Tour v526
BRC
BRADY CORP A
$90.73 -1.39%
(8/19 18:15) ◀
|
Thursday, August 20, 2026 (6:15pm)
January 2026
|
▶ (8/21 18:16)
◀ 8/20 18:15 ▶

Option Volume

Detail
ℹ
Current (08/20) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/19) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior -66.67%
Calls: -66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 9
Calls: 8 (89%)
Puts: 1 (11%)
Prior 7-Day Average 3
Calls: 1 (89%)
Puts: -- (11%)
Current vs Prior 7-Day Avg -33.33%
Calls: +75.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $113
Calls: $113 (100%)
Puts: -- (0%)
Prior (08/19) $5.5K
Calls: $5.5K (100%)
Puts: -- (0%)
Current vs Prior -97.96%
Calls: -97.96%
Puts: +0.00%
Prior 7-Day Total $6.1K
Calls: $5.7K (93%)
Puts: $433 (7%)
Prior 7-Day Average $2.0K
Calls: $811 (93%)
Puts: $61 (7%)
Current vs Prior 7-Day Avg -94.45%
Calls: -86.07%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) --
Prior (08/19) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) --
Calls: -- (--)
Puts: -- (--)
Prior (08/19) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 1.38% | 7.55%1.38% | 7.55%
Prior 2.55% | 8.75%2.55% | 8.75%
Current vs Prior -46.06% | -13.71%-46.06% | -13.71%
Prior 7-Day Avg 2.06% | 7.61%2.06% | 7.61%
Current vs 7-Day Avg -33.05% | -0.84%-33.05% | -0.84%
Prior 7-Day Eod 2.55% | 8.75%2.55% | 8.75%
Current vs 7-Day Eod -46.06% | -13.71%-46.06% | -13.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Prior 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($113) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 67% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.451.65$1.05114.3%10.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.451.65$1.05114.3%10.68--
$95.00Aug 210.000.15$0.08187.5%10.06--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.15, avg 4.15)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Aug 21$0.97$4.03$0.9768%4.15$90.97
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.89, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21$0.89$4.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 7 vol/day, 20 traded recently)

BRC averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$0.45$1.65$1.05$7.00 08/04$1.05–$8.65$1.05--
$90.00Nov 20$3.90$8.50$6.20$10.10 07/27$6.20–$11.85$6.20--
$95.00Aug 21$0.00$0.15$0.08$2.85 08/04$0.08–$4.25$0.08--
$95.00Sep 18$0.40$4.80$2.60$6.56 08/04$2.60–$6.60$2.60--
$95.00Nov 20$1.80$6.00$3.90$6.10 07/24$3.90–$8.70$3.90--
$85.00Aug 21$4.50$8.00$6.25$3.44 06/12$6.25–$13.75$4.50--
$85.00Nov 20$7.20$11.50$9.35$13.75 07/27$9.35–$15.70$9.35--
$100.00Sep 18$0.00$4.20$2.10$3.96 08/04$1.27–$3.78$2.10--
$80.00Aug 21$9.50$13.00$11.25$17.10 07/28$11.25–$18.75$11.25--
$80.00Nov 20$11.10$15.20$13.15$13.00 06/25$13.15–$20.10$13.00--
$105.00Aug 21$0.00$2.50$1.25$0.16 08/03$0.88–$2.40$0.16--
$70.00Nov 20$20.50$24.00$22.25$29.50 08/05$22.25–$29.40$22.25--
$50.00Feb 19$39.50$44.00$41.75$49.15 08/07$41.75–$49.25$41.75--
$45.00Aug 21$43.80$48.00$45.90$47.37 07/01$45.90–$53.50$45.90--
$45.00Nov 20$44.00$48.50$46.25$45.50 07/02$46.25–$53.80$45.50--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$0.60$4.90$2.75$2.10 07/29$1.95–$2.75$2.10--
$95.00Sep 18$3.40$7.20$5.30$1.20 08/03$2.60–$5.30$3.40--
$80.00Nov 20$0.00$4.50$2.25$2.40 07/02$1.25–$2.48$2.25--
$105.00Aug 21$12.00$15.50$13.75$10.60 07/24$6.90–$13.75$12.00--
$70.00Nov 20$0.15$1.00$0.57$0.90 07/02$0.48–$0.68$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 8
Total Puts 1
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All