Tour v526
BRC
BRADY CORP A
$91.29 +0.62%
(8/20 18:15) ◀
|
Friday, August 21, 2026 (6:16pm)
January 2026
|
▶ (8/25 18:15)
◀ 8/21 18:16 ▶

Option Volume

Detail
ℹ
Current (08/21) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (08/20) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +150.00%
Calls: +150.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 11
Calls: 10 (91%)
Puts: 1 (9%)
Prior 7-Day Average 2
Calls: 1 (91%)
Puts: -- (9%)
Current vs Prior 7-Day Avg +81.82%
Calls: +250.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $785
Calls: $785 (100%)
Puts: -- (0%)
Prior (08/20) $113
Calls: $113 (21%)
Puts: $433 (79%)
Current vs Prior +594.69%
Calls: +594.69%
Puts: -100.00%
Prior 7-Day Total $6.2K
Calls: $5.8K (93%)
Puts: $433 (7%)
Prior 7-Day Average $1.6K
Calls: $827 (93%)
Puts: $61 (7%)
Current vs Prior 7-Day Avg -49.57%
Calls: -5.14%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) --
Prior (08/20) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) --
Calls: -- (--)
Puts: -- (--)
Prior (08/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 1.62% | 7.17%1.62% | 7.17%
Prior 1.38% | 7.55%1.38% | 7.55%
Current vs Prior +420.79% | +15.78%+17.67% | -4.97%
Prior 7-Day Avg 1.89% | 7.56%1.89% | 7.56%
Current vs 7-Day Avg +278.85% | +15.66%-14.40% | -5.07%
Prior 7-Day Eod 1.38% | 7.55%1.38% | 7.55%
Current vs 7-Day Eod +420.79% | +15.78%+17.67% | -4.97%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Prior 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.47% | 122.31%
Calls: 134.81% | 192.00%
Puts: 70.13% | 52.63%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($785) vs puts (--). Massive premium surge with dollar volume up 595% vs prior. Unusually high activity with volume up 150% vs prior - elevated interest. Volume explosion - 150% above 7-day average (5 vs avg 2).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.402.10$1.25136.0%41.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.402.10$1.25136.0%41.00--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 7 vol/day, 20 traded recently)

BRC averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$0.40$2.10$1.25$7.00 08/04$1.05–$8.65$1.25--
$90.00Nov 20$3.70$8.40$6.05$10.10 07/27$6.05–$11.85$6.05--
$95.00Aug 21$0.00$0.45$0.23$2.85 08/04$0.08–$4.25$0.23--
$95.00Sep 18$0.20$5.00$2.60$6.56 08/04$2.60–$6.60$2.60--
$95.00Nov 20$1.25$6.00$3.63$6.10 07/24$3.63–$8.70$3.63--
$85.00Aug 21$4.00$8.40$6.20$3.44 06/12$6.20–$13.75$4.00--
$85.00Nov 20$7.10$11.50$9.30$13.75 07/27$9.30–$15.70$9.30--
$100.00Sep 18$0.00$4.80$2.40$3.96 08/04$1.27–$3.78$2.40--
$80.00Aug 21$9.00$13.40$11.20$17.10 07/28$11.20–$18.75$11.20--
$80.00Nov 20$11.00$15.40$13.20$13.00 06/25$13.15–$20.10$13.00--
$105.00Aug 21$0.00$4.80$2.40$0.16 08/03$0.88–$2.40$0.16--
$70.00Nov 20$20.00$24.40$22.20$29.50 08/05$22.20–$29.40$22.20--
$50.00Feb 19$40.00$44.20$42.10$49.15 08/07$41.75–$49.25$42.10--
$45.00Aug 21$44.00$48.50$46.25$47.37 07/01$45.90–$53.50$46.25--
$45.00Nov 20$44.50$49.00$46.75$45.50 07/02$46.25–$53.80$45.50--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$0.60$4.90$2.75$2.10 07/29$1.95–$2.75$2.10--
$95.00Sep 18$3.30$7.50$5.40$1.20 08/03$2.60–$5.40$3.30--
$80.00Nov 20$0.10$5.00$2.55$2.40 07/02$1.25–$2.55$2.40--
$105.00Aug 21$12.00$16.00$14.00$10.60 07/24$6.90–$14.00$12.00--
$70.00Nov 20$0.15$1.00$0.57$0.90 07/02$0.48–$0.68$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 10
Total Puts 1
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All