Tour v346
BRO
BROWN & BROWN INC
$69.35 -0.13%
$70.25 (+1.30%)🌙
as of 07/17 06:17 PM
(7/16 18:14) ◀
|
Friday, July 17, 2026 (6:17pm)
January 2026
|
▶
◀ 7/17 18:17

Option Volume

Detail
ℹ
Current (07/17) 1,266
Calls: 1,209 (95%)
Puts: 57 (5%)
Prior (07/16) 1,560
Calls: 896 (57%)
Puts: 664 (43%)
Current vs Prior -18.85%
Calls: +34.93% (Calls)
Puts: -91.42% (Puts)
Prior 7-Day Total 5,275
Calls: 4,478 (85%)
Puts: 797 (15%)
Prior 7-Day Average 753
Calls: 639 (85%)
Puts: 113 (15%)
Current vs Prior 7-Day Avg +68.00%
Calls: +88.99%
Puts: -49.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $503.5K
Calls: $487.1K (97%)
Puts: $16.4K (3%)
Prior (07/16) $560.9K
Calls: $522.9K (93%)
Puts: $38.0K (7%)
Current vs Prior -10.25%
Calls: -6.86%
Puts: -56.89%
Prior 7-Day Total $5.10M
Calls: $5.06M (99%)
Puts: $43.5K (1%)
Prior 7-Day Average $728.5K
Calls: $722.3K (99%)
Puts: $6.2K (1%)
Current vs Prior 7-Day Avg -30.89%
Calls: -32.56%
Puts: +163.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.05
Prior (07/16) 0.74
Current vs Prior -93.64%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -86.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 7,009
Calls: 6,049 (86%)
Puts: 960 (14%)
Prior (07/16) 3,036
Calls: 2,610 (86%)
Puts: 426 (14%)
Current vs Prior +130.86%
Prior 7-Day Total 35,169
Calls: 33,711 (96%)
Puts: 1,458 (4%)
Prior 7-Day Average 5,024
Calls: 4,815 (94%)
Puts: 291 (6%)
Current vs Prior 7-Day Avg +39.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.24% | 8.70%1.24% | 8.70%
Prior 2.49% | 8.80%2.49% | 8.80%
Current vs Prior +249.01% | +22.09%-50.22% | -1.18%
Prior 7-Day Avg 3.74% | 9.97%3.74% | 9.97%
Current vs 7-Day Avg +132.37% | +7.79%-66.86% | -12.76%
Prior 7-Day Eod 2.49% | 8.80%2.49% | 8.80%
Current vs 7-Day Eod +249.01% | +22.09%-50.22% | -1.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Prior 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($487.1K) vs puts ($16.4K). Extreme bullish P/C ratio of 0.05 - heavy call buying (1,209 calls vs 57 puts). P/C ratio dropping 94% - sentiment shifting bullish. Call-heavy open interest (6,049 calls vs 960 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.405.80$5.607.1%50.73--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.84, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 178.0010.60$9.3028.0%21.001.4K
$65.00Jul 173.505.00$4.2535.3%141.00609
$65.00Aug 215.405.80$5.607.1%50.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.000.10$0.05200.0%21.00447
$70.00Jul 170.101.55$0.83174.7%10.89326
$75.00Aug 215.207.80$6.5040.0%10.78--
$75.00Jul 174.406.70$5.5541.4%10.75--
$70.00Aug 212.504.50$3.5057.1%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.1K, top 993)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.352.70$2.5313.8%9930.4653
$75.00Aug 210.750.95$0.8523.5%340.223.0K
$65.00Jul 173.505.00$4.2535.3%141.00609
$65.00Aug 215.405.80$5.607.1%50.73--
$60.00Jul 178.0010.60$9.3028.0%21.001.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.350.65$0.5060.0%330.12--
$65.00Aug 211.251.60$1.4324.5%60.2822
$60.00Jul 170.000.10$0.05200.0%21.00447
$70.00Jul 170.101.55$0.83174.7%10.89326
$75.00Jul 174.406.70$5.5541.4%10.75--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1504.0%, max 4167.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2197.9%36.0%172.0%99553
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 211435.9%33.6%4167.9%2--
$70.00Jul 17Aug 2197.9%36.0%172.0%2326

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 19.83, avg 5.82)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$90.00Aug 21$0.72$14.28$0.7219.83$75.72
$70.00$75.00Aug 21$1.68$3.32$1.681.98$71.68
$65.00$70.00Aug 21$3.07$1.93$3.070.63$68.07
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$60.00Jul 17$0.78$9.22$0.7811.82$69.22
$65.00$60.00Aug 21$0.93$4.07$0.934.38$64.07
$70.00$65.00Aug 21$2.07$2.93$2.071.42$67.93
$75.00$70.00Aug 21$3.00$2.00$3.000.67$72.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 16.86, avg 2.99)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$4.22$4.22$0.785.41$69.22
$65.00$70.00Aug 21$3.07$3.07$1.931.59$68.07
$70.00$75.00Aug 21$1.68$1.68$3.320.51$71.68
$75.00$90.00Aug 21$0.72$0.72$14.280.05$75.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Jul 17$4.72$4.72$0.2816.86$70.28
$75.00$70.00Aug 21$3.00$3.00$2.001.50$72.00
$70.00$65.00Aug 21$2.07$2.07$2.930.71$67.93
$65.00$60.00Aug 21$0.93$0.93$4.070.23$64.07
$70.00$60.00Jul 17$0.78$0.78$9.220.08$69.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.58, cheapest $0.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$1.35-999.0%35.6%
$70.00Jul 17Aug 21$2.5097.9%36.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.45-999.0%39.1%
$75.00Jul 17Aug 21$0.951435.9%33.6%
$70.00Jul 17Aug 21$2.6797.9%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.24% of stock, avg 8.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$0.03$0.83$0.86$69.14$70.861.24%
$70.00Aug 21$2.53$3.50$6.03$63.97$76.038.70%
$65.00Aug 21$5.60$1.43$7.03$57.97$72.0310.14%
$75.00Aug 21$0.85$6.50$7.35$67.65$82.3510.60%
$60.00Jul 17$9.30$0.05$9.35$50.65$69.3513.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.95% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Aug 21$0.85$0.50$1.35$58.65$76.35
$75.00$65.00Aug 21$0.85$1.43$2.28$62.72$77.28
$70.00$60.00Aug 21$2.53$0.50$3.03$56.97$73.03
$70.00$65.00Aug 21$2.53$1.43$3.96$61.04$73.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.09, avg credit $2.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$2.61$2.391.09$62.39$72.61
65/7075/90Aug 21$2.79$12.210.23$67.21$77.79
60/6575/90Aug 21$1.65$13.350.12$63.35$76.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.02, cheapest $0.83)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.83$4.175.02
$65.00$70.00$75.00Aug 21$1.39$3.612.60
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.93$4.074.38
$60.00$65.00$70.00Aug 21$1.14$3.863.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.50, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$90.001:2Aug 21$0.59$14.41
$65.00$70.001:2Aug 21$0.54$4.46
$60.00$65.001:2Jul 17$0.80$4.20
$70.00$75.001:2Aug 21$0.83$4.17
$65.00$70.001:2Jul 17$4.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.50$4.50
$70.00$60.001:2Jul 17$0.73$9.27
$65.00$60.001:2Aug 21$0.43$4.57
$70.00$65.001:2Aug 21$0.64$4.36
$75.00$70.001:2Jul 17$3.89$1.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.39%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.350.460.9%3.39%4.33%99353
$75.00Aug 21$0.750.228.2%1.08%9.23%343.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 540 vol/day, 68 traded recently)

BRO averages only 540 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 08-21 call last traded $2.21 on 07/09 (now $2.35/$2.70) — try a limit near $2.35. Also watch the $75.00 12-18 call last traded $4.19 on 07/07 (now $3.90/$4.80) — try a limit near $4.19; the $70.00 12-18 call last traded $6.60 on 07/02 (now $6.10/$7.60) — try a limit near $6.60. Most tradeable put: the $65.00 08-21 put last traded $1.63 on 07/08 (now $1.25/$1.60) — try a limit near $1.43.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.00$0.05$0.03$0.34 07/10$0.03–$1.48$0.03--
$70.00Aug 21$2.35$2.70$2.53$2.21 07/09$0.30–$3.13$2.3553
$70.00Sep 18$3.20$3.70$3.45$2.95 07/10$0.78–$4.00$3.20--
$70.00Dec 18$6.10$7.60$6.85$6.60 07/02$1.67–$6.85$6.60103
$65.00Jul 17$3.50$5.00$4.25$3.72 07/10$0.20–$5.50$3.72609
$65.00Aug 21$5.40$5.80$5.60$4.93 07/10$0.90–$6.55$5.40--
$65.00Sep 18$6.30$7.30$6.80$5.75 07/10$1.60–$7.00$6.30--
$65.00Dec 18$8.00$10.10$9.05$8.77 07/10$3.58–$9.40$8.77--
$75.00Jul 17$0.00$2.15$1.08$0.02 07/09$0.03–$1.08$0.02--
$75.00Aug 21$0.75$0.95$0.85$0.83 07/10$0.15–$1.70$0.833.0K
$75.00Sep 18$0.60$2.55$1.58$1.45 07/10$0.38–$2.00$1.45151
$75.00Dec 18$3.90$4.80$4.35$4.19 07/07$0.90–$4.35$4.19262
$75.00Mar 19$4.70$6.20$5.45--$5.45–$5.45—$4.70421
$60.00Jul 17$8.00$10.60$9.30$8.78 07/10$1.13–$9.95$8.781.4K
$60.00Aug 21$8.60$11.10$9.85$9.65 07/08$2.25–$10.75$9.65--
$60.00Sep 18$10.10$11.30$10.70$9.25 07/09$3.20–$11.10$10.10--
$60.00Dec 18$11.40$13.50$12.45$11.50 07/06$5.25–$12.80$11.50--
$80.00Aug 21$0.00$0.55$0.28$0.41 07/10$0.20–$1.10$0.28--
$80.00Sep 18$0.00$2.80$1.40$0.90 07/07$0.13–$1.53$0.90--
$80.00Dec 18$1.00$3.80$2.40$2.09 07/06$0.40–$2.75$2.09--
$55.00Jul 17$13.00$15.50$14.25$15.00 07/02$4.30–$15.15$14.25--
$55.00Sep 18$13.50$16.20$14.85$13.40 07/09$6.05–$15.30$13.50--
$55.00Dec 18$14.40$18.10$16.25$10.40 06/24$8.00–$16.60$14.40--
$85.00Sep 18$0.00$0.80$0.40$0.37 07/02$0.25–$0.93$0.37--
$85.00Dec 18$0.75$2.20$1.48$1.60 07/02$0.75–$2.00$1.4812
$50.00Jul 17$18.40$20.60$19.50$8.61 06/22$8.95–$19.55$18.40--
$50.00Sep 18$18.30$21.10$19.70$20.15 07/07$10.10–$20.00$19.70--
$50.00Dec 18$19.90$22.80$21.35$17.90 07/01$11.70–$21.35$19.90--
$90.00Aug 21$0.00$0.25$0.13$0.11 06/26$0.13–$1.08$0.11--
$90.00Sep 18$0.05$2.00$1.02$0.10 06/29$0.05–$1.20$0.10--
$90.00Dec 18$0.50$1.25$0.88$0.49 06/29$0.45–$1.38$0.50--
$45.00Sep 18$23.70$25.90$24.80$14.60 06/18$14.80–$24.90$23.70--
$45.00Dec 18$23.40$27.20$25.30$16.55 06/22$15.65–$25.65$23.40--
$95.00Sep 18$0.00$0.95$0.48$2.20 05/19$0.35–$1.10$0.48--
$100.00Dec 18$0.00$2.50$1.25$0.15 06/29$0.25–$1.40$0.15--
$30.00Dec 18$37.50$41.50$39.50$28.47 06/01$29.50–$40.00$37.50--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.50$4.50$3.50$4.50 07/10$3.35–$11.45$3.50--
$70.00Sep 18$2.80$5.20$4.00$3.84 07/07$3.75–$11.50$3.84--
$70.00Dec 18$6.00$7.50$6.75$7.05 07/01$6.00–$12.55$6.75--
$70.00Jul 17$0.10$1.55$0.83--$0.83–$0.83—$0.10326
$65.00Jul 17$0.00$1.95$0.98$0.35 07/09$0.05–$6.40$0.35--
$65.00Aug 21$1.25$1.60$1.43$1.63 07/08$1.43–$7.10$1.4322
$65.00Sep 18$1.95$2.65$2.30$2.45 07/06$2.17–$7.70$2.30165
$65.00Dec 18$4.00$5.50$4.75$6.95 06/26$3.58–$8.90$4.75--
$75.00Jul 17$4.40$6.70$5.55$6.20 07/06$5.55–$16.65$5.55--
$75.00Sep 18$6.30$8.20$7.25$7.90 07/06$6.90–$16.20$7.25--
$75.00Dec 18$7.80$10.70$9.25$10.05 07/01$8.80–$16.55$9.25--
$60.00Jul 17$0.00$0.10$0.05$0.07 07/09$0.05–$2.70$0.05447
$60.00Aug 21$0.35$0.65$0.50$0.89 07/10$0.50–$4.00$0.50--
$60.00Sep 18$0.55$1.50$1.02$1.27 07/08$1.02–$4.65$1.02--
$60.00Dec 18$0.70$3.90$2.30$2.62 07/06$2.03–$6.35$2.30--
$80.00Dec 18$11.00$13.90$12.45$17.80 06/26$12.30–$21.50$12.45--
$55.00Jul 17$0.00$0.50$0.25$0.08 07/08$0.05–$0.70$0.08--
$55.00Aug 21$0.00$0.60$0.30$0.31 07/10$0.25–$1.95$0.30--
$55.00Sep 18$0.00$1.85$0.93$0.65 07/01$0.55–$2.35$0.65--
$55.00Dec 18$0.50$2.80$1.65$1.60 07/02$1.38–$3.75$1.60--
$85.00Dec 18$16.00$17.10$16.55$29.00 05/14$16.10–$26.65$16.55--
$50.00Jul 17$0.00$2.15$1.08$0.01 06/26$0.08–$1.08$0.01--
$50.00Aug 21$0.00$0.80$0.40$0.27 07/06$0.13–$1.40$0.27--
$50.00Sep 18$0.00$2.05$1.02$0.28 07/09$0.22–$1.43$0.28--
$50.00Dec 18$0.00$2.85$1.43$0.90 07/07$0.98–$2.40$0.90--
$90.00Dec 18$19.70$22.00$20.85$31.04 06/05$20.85–$31.65$20.85--
$45.00Jul 17$0.00$2.15$1.08$0.03 06/09$0.03–$1.10$0.03--
$45.00Aug 21$0.00$0.25$0.13$0.40 06/24$0.10–$0.83$0.13--
$45.00Sep 18$0.05$0.65$0.35$0.54 07/01$0.18–$1.25$0.35--
$45.00Dec 18$0.00$2.55$1.27$1.65 05/26$0.77–$1.98$1.27--
$40.00Sep 18$0.00$0.95$0.48$0.44 07/01$0.15–$0.70$0.44--
$40.00Dec 18$0.00$2.00$1.00$0.98 06/12$0.28–$1.27$0.98--
$35.00Dec 18$0.05$2.20$1.13$0.50 06/24$0.30–$1.38$0.50--
$30.00Dec 18$0.00$1.00$0.50$0.35 06/17$0.15–$1.25$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,209
Total Puts 57
Put/Call Ratio 0.05
Net Difference 1,152

Prior's Put/Call Breakdown

Total Calls 896
Total Puts 664
Put/Call Ratio 0.74
Net Difference 232

Prior 7-Day Put/Call Summary

Total Calls 4,478
Total Puts 797
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All