Tour v344
BRO
BROWN & BROWN INC
$69.44 +3.86%
(7/15 18:23) ◀
|
Thursday, July 16, 2026 (6:14pm)
January 2026
|
▶ (7/17 18:17)
◀ 7/16 18:14 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,560
Calls: 896 (57%)
Puts: 664 (43%)
Prior (07/15) 526
Calls: 511 (97%)
Puts: 15 (3%)
Current vs Prior +196.58%
Calls: +75.34% (Calls)
Puts: +4326.67% (Puts)
Prior 7-Day Total 3,832
Calls: 3,633 (95%)
Puts: 199 (5%)
Prior 7-Day Average 547
Calls: 519 (95%)
Puts: 28 (5%)
Current vs Prior 7-Day Avg +184.97%
Calls: +72.64%
Puts: +2235.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $560.9K
Calls: $522.9K (93%)
Puts: $38.0K (7%)
Prior (07/15) $580.0K
Calls: $577.7K (100%)
Puts: $2.3K (0%)
Current vs Prior -3.28%
Calls: -9.48%
Puts: +1566.40%
Prior 7-Day Total $4.55M
Calls: $4.55M (100%)
Puts: $8.1K (0%)
Prior 7-Day Average $650.6K
Calls: $649.5K (100%)
Puts: $1.1K (0%)
Current vs Prior 7-Day Avg -13.78%
Calls: -19.48%
Puts: +3203.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.74
Prior (07/15) 0.03
Current vs Prior +2424.58%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +70.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 3,036
Calls: 2,610 (86%)
Puts: 426 (14%)
Prior (07/15) 6,886
Calls: 6,846 (99%)
Puts: 40 (1%)
Current vs Prior -55.91%
Prior 7-Day Total 34,378
Calls: 32,275 (94%)
Puts: 2,103 (6%)
Prior 7-Day Average 4,911
Calls: 4,610 (92%)
Puts: 420 (8%)
Current vs Prior 7-Day Avg -38.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.49% | 8.80%2.49% | 8.80%
Prior 3.29% | 8.93%3.29% | 8.93%
Current vs Prior -24.29% | -1.46%-24.29% | -1.46%
Prior 7-Day Avg 4.00% | 10.04%4.00% | 10.04%
Current vs 7-Day Avg -37.79% | -12.36%-37.79% | -12.36%
Prior 7-Day Eod 3.29% | 8.93%3.29% | 8.93%
Current vs 7-Day Eod -24.29% | -1.46%-24.29% | -1.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Prior 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($522.9K) vs puts ($38.0K). Unusually high activity with volume up 197% vs prior - elevated interest. Volume explosion - 185% above 7-day average (1,560 vs avg 547). P/C ratio rising 2425% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.83, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 178.6011.30$9.9527.1%11.001.4K
$65.00Jul 174.004.70$4.3516.1%61.00--
$65.00Aug 214.507.80$6.1553.7%60.7325
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.551.55$1.0595.2%3260.60--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 681, top 326)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 174.004.70$4.3516.1%61.00--
$65.00Aug 214.507.80$6.1553.7%60.7325
$70.00Jul 170.001.35$0.68198.5%40.40--
$70.00Aug 211.753.50$2.6366.5%40.4757
$60.00Jul 178.6011.30$9.9527.1%11.001.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.000.10$0.05200.0%3260.04336
$70.00Jul 170.551.55$1.0595.2%3260.60--
$65.00Aug 210.502.40$1.45131.0%40.2821
$55.00Aug 210.100.40$0.25120.0%20.05--
$60.00Aug 210.251.25$0.75133.3%10.1426

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 107.0%, max 112.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2176.4%35.9%112.8%1225
$70.00Jul 17Aug 2170.4%36.0%95.3%857
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2176.4%35.9%112.8%330357

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.00, avg 5.88)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.93$4.07$0.934.38$70.93
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.50$4.50$0.509.00$59.50
$65.00$60.00Aug 21$0.70$4.30$0.706.14$64.30
$70.00$65.00Jul 17$1.00$4.00$1.004.00$69.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.76, avg 0.98)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$3.67$3.67$1.332.76$68.67
$65.00$70.00Aug 21$3.52$3.52$1.482.38$68.52
$70.00$75.00Aug 21$0.93$0.93$4.070.23$70.93
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Jul 17$1.00$1.00$4.000.25$69.00
$65.00$60.00Aug 21$0.70$0.70$4.300.16$64.30
$60.00$55.00Aug 21$0.50$0.50$4.500.11$59.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.72, cheapest $1.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$1.8076.4%35.9%
$70.00Jul 17Aug 21$1.9570.4%36.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$1.4076.4%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.49% of stock, avg 6.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$0.68$1.05$1.73$68.27$71.732.49%
$65.00Jul 17$4.35$0.05$4.40$60.60$69.406.34%
$65.00Aug 21$6.15$1.45$7.60$57.40$72.6010.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.81% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Aug 21$1.70$0.25$1.95$53.05$76.95
$75.00$60.00Aug 21$1.70$0.75$2.45$57.55$77.45
$70.00$55.00Aug 21$2.63$0.25$2.88$52.12$72.88
$75.00$65.00Aug 21$1.70$1.45$3.15$61.85$78.15
$70.00$60.00Aug 21$2.63$0.75$3.38$56.62$73.38
$70.00$65.00Aug 21$2.63$1.45$4.08$60.92$74.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 4.10, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$4.02$0.984.10$55.98$69.02
60/6570/75Aug 21$1.63$3.370.48$63.37$71.63
55/6070/75Aug 21$1.43$3.570.40$58.57$71.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 24.00, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$1.93$3.071.59
$65.00$70.00$75.00Aug 21$2.59$2.410.93
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.77$4.23
$65.00$70.001:2Aug 21$0.89$4.11
$60.00$65.001:2Jul 17$1.25$3.75
$65.00$70.001:2Jul 17$2.99$2.01
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.05$4.95
$60.00$55.001:2Aug 21$0.25$4.75
$70.00$65.001:2Jul 17$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.52%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.750.470.8%2.52%3.33%457
$75.00Aug 21$1.100.308.0%1.58%9.59%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 540 vol/day, 68 traded recently)

BRO averages only 540 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 12-18 call last traded $17.90 on 07/01 (now $20.00/$21.60) — try a limit near $20.00. Also watch the $30.00 12-18 call last traded $28.47 on 06/01 (now $38.10/$41.20) — try a limit near $38.10; the $60.00 12-18 call last traded $11.50 on 07/06 (now $11.90/$13.00) — try a limit near $11.90. Most tradeable put: the $60.00 12-18 put last traded $2.62 on 07/06 (now $1.05/$3.70) — try a limit near $2.38.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.00$1.35$0.68$0.34 07/10$0.08–$1.48$0.34--
$70.00Aug 21$1.75$3.50$2.63$2.21 07/09$0.30–$3.13$2.2157
$70.00Sep 18$2.25$4.80$3.53$2.95 07/10$0.78–$4.00$2.95--
$70.00Dec 18$4.90$7.50$6.20$6.60 07/02$1.58–$6.45$6.20--
$65.00Jul 17$4.00$4.70$4.35$3.72 07/10$0.20–$5.50$4.00--
$65.00Aug 21$4.50$7.80$6.15$4.93 07/10$0.90–$6.55$4.9325
$65.00Sep 18$6.30$7.40$6.85$5.75 07/10$1.60–$7.00$6.30639
$65.00Dec 18$8.30$9.70$9.00$8.77 07/10$3.58–$9.40$8.77--
$75.00Jul 17$0.00$0.50$0.25$0.02 07/09$0.03–$1.08$0.02--
$75.00Aug 21$1.10$2.30$1.70$0.83 07/10$0.15–$1.70$1.10--
$75.00Sep 18$1.60$2.40$2.00$1.45 07/10$0.38–$2.00$1.60150
$75.00Dec 18$2.30$4.80$3.55$4.19 07/07$0.90–$4.35$3.55260
$60.00Jul 17$8.60$11.30$9.95$8.78 07/10$1.13–$9.95$8.781.4K
$60.00Aug 21$8.60$11.50$10.05$9.65 07/08$2.25–$10.75$9.65--
$60.00Sep 18$10.20$11.40$10.80$9.25 07/09$3.20–$11.10$10.20--
$60.00Dec 18$11.90$13.00$12.45$11.50 07/06$5.25–$12.80$11.9069
$80.00Aug 21$0.00$1.05$0.53$0.41 07/10$0.20–$1.10$0.41--
$80.00Sep 18$0.00$1.45$0.73$0.90 07/07$0.13–$1.53$0.73--
$80.00Dec 18$1.70$3.80$2.75$2.09 07/06$0.40–$2.75$2.09--
$55.00Jul 17$13.90$16.40$15.15$15.00 07/02$4.30–$15.15$15.00--
$55.00Sep 18$13.60$16.40$15.00$13.40 07/09$6.05–$15.30$13.60--
$55.00Dec 18$14.60$17.40$16.00$10.40 06/24$8.00–$16.60$14.60--
$85.00Sep 18$0.20$0.55$0.38$0.37 07/02$0.25–$0.93$0.37--
$85.00Dec 18$0.00$2.95$1.48$1.60 07/02$0.75–$2.00$1.48--
$50.00Jul 17$17.90$20.50$19.20$8.61 06/22$8.95–$19.55$17.90--
$50.00Sep 18$18.10$21.60$19.85$20.15 07/07$10.10–$20.00$19.85--
$50.00Dec 18$20.00$21.60$20.80$17.90 07/01$11.70–$21.05$20.0019
$90.00Aug 21$0.00$0.25$0.13$0.11 06/26$0.13–$1.08$0.11--
$90.00Sep 18$0.05$1.10$0.58$0.10 06/29$0.05–$1.20$0.10--
$90.00Dec 18$0.00$1.40$0.70$0.49 06/29$0.45–$1.38$0.49--
$45.00Sep 18$23.00$25.70$24.35$14.60 06/18$14.80–$24.90$23.00--
$45.00Dec 18$23.50$26.30$24.90$16.55 06/22$15.65–$25.65$23.50--
$95.00Sep 18$0.00$2.20$1.10$2.20 05/19$0.35–$1.10$1.10--
$100.00Dec 18$0.00$2.35$1.18$0.15 06/29$0.25–$1.40$0.15--
$30.00Dec 18$38.10$41.20$39.65$28.47 06/01$29.50–$40.00$38.101
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.05$4.90$3.48$4.50 07/10$3.35–$11.45$3.48--
$70.00Sep 18$3.10$5.50$4.30$3.84 07/07$3.75–$11.50$3.84--
$70.00Dec 18$5.10$7.70$6.40$7.05 07/01$6.00–$12.55$6.40--
$65.00Jul 17$0.00$0.10$0.05$0.35 07/09$0.05–$6.40$0.05336
$65.00Aug 21$0.50$2.40$1.45$1.63 07/08$1.45–$7.10$1.4521
$65.00Sep 18$1.85$2.65$2.25$2.45 07/06$2.17–$7.70$2.25--
$65.00Dec 18$3.10$5.20$4.15$6.95 06/26$3.58–$8.90$4.15--
$75.00Jul 17$4.70$7.20$5.95$6.20 07/06$5.70–$16.65$5.95--
$75.00Sep 18$5.70$8.70$7.20$7.90 07/06$6.90–$16.20$7.20--
$75.00Dec 18$7.50$10.70$9.10$10.05 07/01$8.80–$16.60$9.10--
$60.00Jul 17$0.00$0.10$0.05$0.07 07/09$0.05–$2.70$0.05--
$60.00Aug 21$0.25$1.25$0.75$0.89 07/10$0.63–$4.00$0.7526
$60.00Sep 18$0.55$1.60$1.08$1.27 07/08$1.02–$4.65$1.08--
$60.00Dec 18$1.05$3.70$2.38$2.62 07/06$2.03–$6.35$2.3843
$80.00Dec 18$11.10$14.10$12.60$17.80 06/26$12.30–$21.50$12.60--
$55.00Jul 17$0.00$0.50$0.25$0.08 07/08$0.05–$0.83$0.08--
$55.00Aug 21$0.10$0.40$0.25$0.31 07/10$0.25–$1.95$0.25--
$55.00Sep 18$0.00$1.20$0.60$0.65 07/01$0.55–$2.60$0.60--
$55.00Dec 18$0.90$3.40$2.15$1.60 07/02$1.38–$3.75$1.60--
$85.00Dec 18$14.80$18.00$16.40$29.00 05/14$16.10–$26.65$16.40--
$50.00Jul 17$0.00$1.15$0.57$0.01 06/26$0.08–$0.60$0.01--
$50.00Aug 21$0.00$0.80$0.40$0.27 07/06$0.13–$1.40$0.27--
$50.00Sep 18$0.00$2.30$1.15$0.28 07/09$0.22–$1.43$0.28--
$50.00Dec 18$0.00$2.90$1.45$0.90 07/07$0.98–$2.40$0.90--
$90.00Dec 18$18.90$22.80$20.85$31.04 06/05$20.85–$31.65$20.85--
$45.00Jul 17$0.00$2.15$1.08$0.03 06/09$0.03–$1.10$0.03--
$45.00Aug 21$0.00$0.30$0.15$0.40 06/24$0.10–$0.83$0.15--
$45.00Sep 18$0.05$2.00$1.02$0.54 07/01$0.18–$1.25$0.54--
$45.00Dec 18$0.00$2.50$1.25$1.65 05/26$0.77–$1.98$1.25--
$40.00Sep 18$0.00$0.75$0.38$0.44 07/01$0.15–$0.70$0.38--
$40.00Dec 18$0.00$2.00$1.00$0.98 06/12$0.28–$1.27$0.98--
$35.00Dec 18$0.00$2.20$1.10$0.50 06/24$0.30–$1.38$0.50--
$30.00Dec 18$0.00$0.60$0.30$0.35 06/17$0.15–$1.25$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 896
Total Puts 664
Put/Call Ratio 0.74
Net Difference 232

Prior's Put/Call Breakdown

Total Calls 511
Total Puts 15
Put/Call Ratio 0.03
Net Difference 496

Prior 7-Day Put/Call Summary

Total Calls 3,633
Total Puts 199
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All