Tour v340
BRO
BROWN & BROWN INC
$66.86 -2.39%
$67.48 (+0.93%)🌙
as of 07/15 06:23 PM
(7/14 18:40) ◀
|
Wednesday, July 15, 2026 (6:23pm)
January 2026
|
▶ (7/16 18:14)
◀ 7/15 18:23 ▶

Option Volume

Detail
ℹ
Current (07/15) 526
Calls: 511 (97%)
Puts: 15 (3%)
Prior (07/14) 2,698
Calls: 2,695 (100%)
Puts: 3 (0%)
Current vs Prior -80.50%
Calls: -81.04% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 4,839
Calls: 3,604 (74%)
Puts: 1,235 (26%)
Prior 7-Day Average 691
Calls: 514 (74%)
Puts: 176 (26%)
Current vs Prior 7-Day Avg -23.91%
Calls: -0.75%
Puts: -91.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $580.0K
Calls: $577.7K (100%)
Puts: $2.3K (0%)
Prior (07/14) $3.64M
Calls: $3.64M (100%)
Puts: $85 (0%)
Current vs Prior -84.05%
Calls: -84.11%
Puts: +2582.35%
Prior 7-Day Total $4.29M
Calls: $4.04M (94%)
Puts: $247.6K (6%)
Prior 7-Day Average $613.1K
Calls: $577.7K (94%)
Puts: $35.4K (6%)
Current vs Prior 7-Day Avg -5.40%
Calls: +0.00%
Puts: -93.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.03
Prior (07/14) 0.00
Current vs Prior +2536.99%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -96.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 6,886
Calls: 6,846 (99%)
Puts: 40 (1%)
Prior (07/14) 9,274
Calls: 8,903 (96%)
Puts: 371 (4%)
Current vs Prior -25.75%
Prior 7-Day Total 28,292
Calls: 26,174 (93%)
Puts: 2,118 (7%)
Prior 7-Day Average 4,041
Calls: 3,739 (90%)
Puts: 423 (10%)
Current vs Prior 7-Day Avg +70.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.29% | 8.93%3.29% | 8.93%
Prior 2.99% | 9.68%2.99% | 9.68%
Current vs Prior +9.95% | -7.75%+9.95% | -7.75%
Prior 7-Day Avg 4.31% | 10.20%4.31% | 10.20%
Current vs 7-Day Avg -23.71% | -12.50%-23.71% | -12.50%
Prior 7-Day Eod 2.99% | 9.68%2.99% | 9.68%
Current vs 7-Day Eod +9.95% | -7.75%+9.95% | -7.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Prior 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($577.7K) vs puts ($2.3K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (511 calls vs 15 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.85, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1711.5013.90$12.7018.9%4430.951.7K
$65.00Jul 171.652.45$2.0539.0%410.93618
$60.00Jul 175.608.90$7.2545.5%10.921.4K
$65.00Aug 213.204.40$3.8031.6%60.6024
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 518, top 443)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1711.5013.90$12.7018.9%4430.951.7K
$65.00Jul 171.652.45$2.0539.0%410.93618
$75.00Aug 210.001.25$0.63198.4%80.163.0K
$65.00Aug 213.204.40$3.8031.6%60.6024
$70.00Jul 170.000.50$0.25200.0%50.15--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.253.10$2.1785.3%70.4017
$60.00Aug 210.401.45$0.93112.9%60.1923
$55.00Aug 210.200.35$0.2853.6%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.5%, max 4.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2135.3%33.8%4.5%47642
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.69, avg 3.41)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$75.00Aug 21$3.17$6.83$3.172.15$68.17
$65.00$70.00Jul 17$1.80$3.20$1.801.78$66.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.65$4.35$0.656.69$59.35
$65.00$60.00Aug 21$1.24$3.76$1.243.03$63.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.56, avg 0.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$1.80$1.80$3.200.56$66.80
$65.00$75.00Aug 21$3.17$3.17$6.830.46$68.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.24$1.24$3.760.33$63.76
$60.00$55.00Aug 21$0.65$0.65$4.350.15$59.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.75, cheapest $1.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$1.7535.3%33.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.93% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$3.80$2.17$5.97$59.03$70.978.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.36% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Aug 21$0.63$0.28$0.91$54.09$75.91
$75.00$60.00Aug 21$0.63$0.93$1.56$58.44$76.56
$75.00$65.00Aug 21$0.63$2.17$2.80$62.20$77.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.62, avg credit $3.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/75Aug 21$3.82$6.180.62$56.18$68.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.25$4.7519.00
$60.00$65.00$70.00Jul 17$3.40$1.600.47
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.59$4.417.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.80, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17-$1.80$3.20
$65.00$75.001:2Aug 21$2.54$7.46
$65.00$70.001:2Jul 17$1.55$3.45
$60.00$65.001:2Jul 17$3.15$1.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21$0.31$4.69
$60.00$55.001:2Aug 21$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 540 vol/day, 68 traded recently)

BRO averages only 540 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 07-17 call last traded $15.00 on 07/02 (now $11.50/$13.90) — try a limit near $12.70. Also watch the $65.00 12-18 call last traded $8.77 on 07/10 (now $7.00/$9.40) — try a limit near $8.20; the $65.00 08-21 call last traded $4.93 on 07/10 (now $3.20/$4.40) — try a limit near $3.80. Most tradeable put: the $65.00 08-21 put last traded $1.63 on 07/08 (now $1.25/$3.10) — try a limit near $1.63.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$1.65$2.45$2.05$3.72 07/10$0.20–$5.50$2.05618
$65.00Aug 21$3.20$4.40$3.80$4.93 07/10$0.90–$6.55$3.8024
$65.00Sep 18$4.50$6.30$5.40$5.75 07/10$1.60–$7.00$5.40--
$65.00Dec 18$7.00$9.40$8.20$8.77 07/10$3.58–$9.40$8.2042
$70.00Jul 17$0.00$0.50$0.25$0.34 07/10$0.08–$1.48$0.25--
$70.00Aug 21$1.45$3.70$2.58$2.21 07/09$0.30–$3.13$2.21--
$70.00Sep 18$1.20$4.10$2.65$2.95 07/10$0.78–$4.00$2.65--
$70.00Dec 18$4.20$6.80$5.50$6.60 07/02$1.58–$6.45$5.50--
$60.00Jul 17$5.60$8.90$7.25$8.78 07/10$1.13–$9.90$7.251.4K
$60.00Aug 21$6.30$9.80$8.05$9.65 07/08$2.25–$10.75$8.05--
$60.00Sep 18$7.90$9.20$8.55$9.25 07/09$3.20–$11.10$8.55--
$60.00Dec 18$9.70$12.40$11.05$11.50 07/06$5.25–$12.80$11.05--
$75.00Jul 17$0.00$0.75$0.38$0.02 07/09$0.03–$1.08$0.02--
$75.00Aug 21$0.00$1.25$0.63$0.83 07/10$0.15–$1.50$0.633.0K
$75.00Sep 18$0.35$2.55$1.45$1.45 07/10$0.38–$1.78$1.45--
$75.00Dec 18$2.00$4.60$3.30$4.19 07/07$0.90–$4.35$3.30--
$55.00Jul 17$11.50$13.90$12.70$15.00 07/02$4.30–$14.70$12.701.7K
$55.00Sep 18$11.10$14.60$12.85$13.40 07/09$6.05–$15.30$12.85--
$55.00Dec 18$13.50$15.90$14.70$10.40 06/24$8.00–$16.60$13.50--
$80.00Aug 21$0.00$0.75$0.38$0.41 07/10$0.20–$1.10$0.38--
$80.00Sep 18$0.00$2.55$1.27$0.90 07/07$0.13–$1.53$0.90--
$80.00Dec 18$0.75$3.40$2.08$2.09 07/06$0.40–$2.70$2.08--
$50.00Jul 17$15.20$18.90$17.05$8.61 06/22$8.95–$19.55$15.20--
$50.00Sep 18$15.80$19.20$17.50$20.15 07/07$10.10–$20.00$17.50--
$50.00Dec 18$17.70$20.10$18.90$17.90 07/01$11.70–$21.05$17.90--
$85.00Sep 18$0.00$0.50$0.25$0.37 07/02$0.25–$0.93$0.25--
$85.00Dec 18$0.00$2.95$1.48$1.60 07/02$0.55–$2.00$1.48--
$45.00Sep 18$20.20$24.10$22.15$14.60 06/18$14.80–$24.90$20.20--
$45.00Dec 18$20.60$24.60$22.60$16.55 06/22$15.65–$25.65$20.60--
$90.00Aug 21$0.00$0.25$0.13$0.11 06/26$0.13–$1.08$0.11--
$90.00Sep 18$0.05$2.35$1.20$0.10 06/29$0.05–$1.20$0.10--
$90.00Dec 18$0.00$1.50$0.75$0.49 06/29$0.45–$1.38$0.49--
$95.00Sep 18$0.00$0.95$0.48$2.20 05/19$0.35–$1.10$0.48--
$100.00Dec 18$0.00$2.40$1.20$0.15 06/29$0.25–$1.40$0.15--
$30.00Dec 18$34.90$39.00$36.95$28.47 06/01$29.50–$40.00$34.90--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.00$0.30$0.15$0.35 07/09$0.15–$6.40$0.15--
$65.00Aug 21$1.25$3.10$2.17$1.63 07/08$1.60–$7.10$1.6317
$65.00Sep 18$2.60$3.50$3.05$2.45 07/06$2.17–$7.70$2.60--
$65.00Dec 18$2.90$5.50$4.20$6.95 06/26$3.58–$8.90$4.20--
$70.00Aug 21$3.60$6.50$5.05$4.50 07/10$3.35–$11.45$4.50--
$70.00Sep 18$3.40$7.10$5.25$3.84 07/07$3.75–$11.50$3.84--
$70.00Dec 18$5.80$8.90$7.35$7.05 07/01$6.00–$12.55$7.05--
$60.00Jul 17$0.00$0.50$0.25$0.07 07/09$0.08–$2.72$0.07--
$60.00Aug 21$0.40$1.45$0.93$0.89 07/10$0.63–$4.00$0.8923
$60.00Sep 18$0.55$2.60$1.58$1.27 07/08$1.02–$4.65$1.27--
$60.00Dec 18$0.95$4.20$2.58$2.62 07/06$2.03–$6.35$2.58--
$75.00Jul 17$6.90$9.50$8.20$6.20 07/06$5.70–$16.65$6.90--
$75.00Sep 18$7.10$10.70$8.90$7.90 07/06$6.90–$16.20$7.90--
$75.00Dec 18$8.80$11.50$10.15$10.05 07/01$8.80–$16.60$10.05--
$55.00Jul 17$0.00$0.40$0.20$0.08 07/08$0.05–$0.83$0.08--
$55.00Aug 21$0.20$0.35$0.28$0.31 07/10$0.28–$1.95$0.28--
$55.00Sep 18$0.00$1.20$0.60$0.65 07/01$0.55–$2.60$0.60--
$55.00Dec 18$1.20$2.30$1.75$1.60 07/02$1.38–$3.75$1.60--
$80.00Dec 18$12.10$15.90$14.00$17.80 06/26$12.30–$21.50$14.00--
$50.00Jul 17$0.00$1.20$0.60$0.01 06/26$0.08–$0.60$0.01--
$50.00Aug 21$0.00$0.65$0.33$0.27 07/06$0.13–$1.40$0.27--
$50.00Sep 18$0.00$2.35$1.18$0.28 07/09$0.22–$1.43$0.28--
$50.00Dec 18$0.00$2.30$1.15$0.90 07/07$0.98–$2.40$0.90--
$85.00Dec 18$16.40$20.20$18.30$29.00 05/14$16.10–$26.65$18.30--
$45.00Jul 17$0.00$0.05$0.03$0.03 06/09$0.03–$1.10$0.03--
$45.00Aug 21$0.00$0.50$0.25$0.40 06/24$0.10–$0.83$0.25--
$45.00Sep 18$0.05$0.30$0.18$0.54 07/01$0.18–$1.25$0.18--
$45.00Dec 18$0.00$2.55$1.27$1.65 05/26$0.77–$1.98$1.27--
$90.00Dec 18$21.20$25.20$23.20$31.04 06/05$21.10–$31.65$23.20--
$40.00Sep 18$0.00$1.35$0.68$0.44 07/01$0.15–$0.70$0.44--
$40.00Dec 18$0.00$2.00$1.00$0.98 06/12$0.28–$1.27$0.98--
$35.00Dec 18$0.00$2.20$1.10$0.50 06/24$0.30–$1.38$0.50--
$30.00Dec 18$0.00$2.15$1.08$0.35 06/17$0.15–$1.30$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 511
Total Puts 15
Put/Call Ratio 0.03
Net Difference 496

Prior's Put/Call Breakdown

Total Calls 2,695
Total Puts 3
Put/Call Ratio 0.00
Net Difference 2,692

Prior 7-Day Put/Call Summary

Total Calls 3,604
Total Puts 1,235
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All