Tour v334
BRO
BROWN & BROWN INC
$68.50 -1.03%
(7/13 18:14) ◀
|
Tuesday, July 14, 2026 (6:40pm)
January 2026
|
▶ (7/15 18:23)
◀ 7/14 18:40 ▶

Option Volume

Detail
ℹ
Current (07/14) 2,698
Calls: 2,695 (100%)
Puts: 3 (0%)
Prior (07/13) 229
Calls: 223 (97%)
Puts: 6 (3%)
Current vs Prior +1078.17%
Calls: +1108.52% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 5,332
Calls: 4,074 (76%)
Puts: 1,258 (24%)
Prior 7-Day Average 761
Calls: 582 (76%)
Puts: 179 (24%)
Current vs Prior 7-Day Avg +254.20%
Calls: +363.06%
Puts: -98.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $3.64M
Calls: $3.64M (100%)
Puts: $85 (0%)
Prior (07/13) $262.1K
Calls: $261.3K (100%)
Puts: $822 (0%)
Current vs Prior +1286.98%
Calls: +1291.31%
Puts: -89.66%
Prior 7-Day Total $1.18M
Calls: $929.4K (79%)
Puts: $250.7K (21%)
Prior 7-Day Average $168.6K
Calls: $132.8K (79%)
Puts: $35.8K (21%)
Current vs Prior 7-Day Avg +2056.72%
Calls: +2638.43%
Puts: -99.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.00
Prior (07/13) 0.03
Current vs Prior -95.86%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -99.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 9,274
Calls: 8,903 (96%)
Puts: 371 (4%)
Prior (07/13) 8,565
Calls: 8,364 (98%)
Puts: 201 (2%)
Current vs Prior +8.28%
Prior 7-Day Total 21,333
Calls: 19,486 (91%)
Puts: 1,847 (9%)
Prior 7-Day Average 3,047
Calls: 2,783 (88%)
Puts: 369 (12%)
Current vs Prior 7-Day Avg +204.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.99% | 9.68%2.99% | 9.68%
Prior 3.80% | 10.19%3.80% | 10.19%
Current vs Prior -21.25% | -4.98%-21.24% | -4.98%
Prior 7-Day Avg 4.57% | 10.22%4.57% | 10.22%
Current vs 7-Day Avg -34.45% | -5.31%-34.45% | -5.31%
Prior 7-Day Eod 3.80% | 10.19%3.80% | 10.19%
Current vs 7-Day Eod -21.25% | -4.98%-21.24% | -4.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Prior 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.64M) vs puts ($85). Massive premium surge with dollar volume up 1287% vs prior. Dollar volume significantly above 7-day average (2057% higher). Unusually high activity with volume up 1078% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1713.7015.00$14.359.1%2.5K0.953.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.85, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1713.7015.00$14.359.1%2.5K0.953.0K
$60.00Jul 177.609.90$8.7526.3%10.921.4K
$65.00Jul 173.404.20$3.8021.1%1930.86602
$65.00Aug 213.807.20$5.5061.8%20.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 2.7K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1713.7015.00$14.359.1%2.5K0.953.0K
$65.00Jul 173.404.20$3.8021.1%1930.86602
$70.00Jul 170.250.45$0.3557.1%70.27--
$70.00Aug 211.703.50$2.6069.2%60.45--
$65.00Aug 213.807.20$5.5061.8%20.68--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.200.40$0.3066.7%20.0636
$65.00Jul 170.000.50$0.25200.0%10.14335

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 47.0%, max 47.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2157.0%38.8%47.0%195602
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.82, avg 1.27)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.77$3.23$1.771.82$71.77
$65.00$70.00Aug 21$2.90$2.10$2.900.72$67.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.23, avg 1.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$3.45$3.45$1.552.23$68.45
$65.00$70.00Aug 21$2.90$2.90$2.101.38$67.90
$70.00$75.00Aug 21$1.77$1.77$3.230.55$71.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.98, cheapest $1.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$1.7057.0%38.8%
$70.00Jul 17Aug 21$2.2535.1%38.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.91% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$3.80$0.25$4.05$60.95$69.055.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.88% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$65.00Jul 17$0.35$0.25$0.60$64.40$70.60
$75.00$55.00Aug 21$0.83$0.30$1.13$53.87$76.13
$70.00$55.00Aug 21$2.60$0.30$2.90$52.10$72.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.69, cheapest $0.65)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.65$4.356.69
$65.00$70.00$75.00Aug 21$1.13$3.873.42
$60.00$65.00$70.00Jul 17$1.50$3.502.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-3.15, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17-$3.15$1.85
$65.00$70.001:2Aug 21$0.30$4.70
$70.00$75.001:2Aug 21$0.94$4.06
$60.00$65.001:2Jul 17$1.15$3.85
$65.00$70.001:2Jul 17$3.10$1.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.48%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.700.452.2%2.48%4.67%6--
$75.00Aug 21$0.550.219.5%0.80%10.29%23.0K
$70.00Jul 17$0.250.272.2%0.36%2.55%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 540 vol/day, 68 traded recently)

BRO averages only 540 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 07-17 call last traded $15.00 on 07/02 (now $13.70/$15.00) — try a limit near $14.35. Also watch the $65.00 09-18 call last traded $5.75 on 07/10 (now $5.90/$7.20) — try a limit near $5.90; the $65.00 07-17 call last traded $3.72 on 07/10 (now $3.40/$4.20) — try a limit near $3.72. Most tradeable put: the $55.00 08-21 put last traded $0.31 on 07/10 (now $0.20/$0.40) — try a limit near $0.30.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.25$0.45$0.35$0.34 07/10$0.08–$1.48$0.34--
$70.00Aug 21$1.70$3.50$2.60$2.21 07/09$0.30–$3.13$2.21--
$70.00Sep 18$1.95$4.70$3.33$2.95 07/10$0.78–$4.00$2.95--
$70.00Dec 18$4.10$7.70$5.90$6.60 07/02$1.58–$6.45$5.90--
$65.00Jul 17$3.40$4.20$3.80$3.72 07/10$0.20–$5.50$3.72602
$65.00Aug 21$3.80$7.20$5.50$4.93 07/10$0.90–$6.55$4.93--
$65.00Sep 18$5.90$7.20$6.55$5.75 07/10$1.60–$7.00$5.90636
$65.00Dec 18$7.50$10.40$8.95$8.77 07/10$3.58–$9.40$8.77--
$75.00Jul 17$0.00$2.15$1.08$0.02 07/09$0.03–$1.08$0.02--
$75.00Aug 21$0.55$1.10$0.83$0.83 07/10$0.15–$1.50$0.833.0K
$75.00Sep 18$1.30$1.65$1.48$1.45 07/10$0.38–$1.78$1.45--
$75.00Dec 18$1.90$4.80$3.35$4.19 07/07$0.90–$4.35$3.35258
$60.00Jul 17$7.60$9.90$8.75$8.78 07/10$1.13–$9.90$8.751.4K
$60.00Aug 21$8.00$11.10$9.55$9.65 07/08$2.25–$10.75$9.55--
$60.00Sep 18$9.20$10.70$9.95$9.25 07/09$3.20–$11.10$9.25--
$60.00Dec 18$9.60$12.80$11.20$11.50 07/06$5.25–$12.80$11.20--
$80.00Aug 21$0.00$0.80$0.40$0.41 07/10$0.20–$1.10$0.40--
$80.00Sep 18$0.00$2.90$1.45$0.90 07/07$0.13–$1.53$0.90--
$80.00Dec 18$0.70$4.00$2.35$2.09 07/06$0.40–$2.70$2.09--
$55.00Jul 17$13.70$15.00$14.35$15.00 07/02$4.30–$14.70$14.353.0K
$55.00Sep 18$12.80$15.70$14.25$13.40 07/09$6.05–$15.30$13.40--
$55.00Dec 18$13.60$17.10$15.35$10.40 06/24$8.00–$16.60$13.60--
$85.00Sep 18$0.00$0.95$0.48$0.37 07/02$0.33–$0.93$0.37--
$85.00Dec 18$0.15$2.95$1.55$1.60 07/02$0.55–$2.00$1.55--
$50.00Jul 17$16.70$19.60$18.15$8.61 06/22$8.95–$19.55$16.70--
$50.00Sep 18$17.00$20.90$18.95$20.15 07/07$10.10–$20.00$18.95--
$50.00Dec 18$17.70$21.80$19.75$17.90 07/01$11.70–$21.05$17.90--
$90.00Aug 21$0.00$0.25$0.13$0.11 06/26$0.13–$1.08$0.11--
$90.00Sep 18$0.00$0.75$0.38$0.10 06/29$0.05–$1.15$0.10--
$90.00Dec 18$0.00$1.50$0.75$0.49 06/29$0.45–$1.38$0.49--
$45.00Sep 18$22.50$24.90$23.70$14.60 06/18$14.80–$24.90$22.50--
$45.00Dec 18$22.30$26.40$24.35$16.55 06/22$15.65–$25.65$22.30--
$95.00Sep 18$0.00$0.75$0.38$2.20 05/19$0.35–$1.10$0.38--
$100.00Dec 18$0.00$2.30$1.15$0.15 06/29$0.25–$1.40$0.15--
$30.00Dec 18$36.80$40.80$38.80$28.47 06/01$29.50–$40.00$36.80--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.75$5.30$4.03$4.50 07/10$3.35–$11.45$4.03--
$70.00Sep 18$3.30$6.10$4.70$3.84 07/07$3.75–$11.50$3.84--
$70.00Dec 18$5.30$8.50$6.90$7.05 07/01$6.00–$12.55$6.90--
$65.00Jul 17$0.00$0.50$0.25$0.35 07/09$0.18–$6.40$0.25335
$65.00Aug 21$0.25$3.60$1.93$1.63 07/08$1.60–$7.10$1.63--
$65.00Sep 18$2.15$2.90$2.53$2.45 07/06$2.17–$7.70$2.45--
$65.00Dec 18$3.00$6.00$4.50$6.95 06/26$3.58–$8.90$4.50--
$75.00Jul 17$5.10$8.30$6.70$6.20 07/06$5.70–$16.65$6.20--
$75.00Sep 18$6.50$9.20$7.85$7.90 07/06$6.90–$16.20$7.85--
$75.00Dec 18$7.60$11.40$9.50$10.05 07/01$8.80–$16.60$9.50--
$60.00Jul 17$0.00$0.50$0.25$0.07 07/09$0.08–$2.72$0.07--
$60.00Aug 21$0.45$0.80$0.63$0.89 07/10$0.63–$4.00$0.63--
$60.00Sep 18$0.55$2.50$1.53$1.27 07/08$1.02–$4.65$1.27--
$60.00Dec 18$1.15$4.30$2.72$2.62 07/06$2.03–$6.35$2.62--
$80.00Dec 18$11.00$15.00$13.00$17.80 06/26$12.30–$21.50$13.00--
$55.00Jul 17$0.00$0.50$0.25$0.08 07/08$0.05–$0.83$0.08--
$55.00Aug 21$0.20$0.40$0.30$0.31 07/10$0.28–$1.95$0.3036
$55.00Sep 18$0.00$1.10$0.55$0.65 07/01$0.55–$2.60$0.55--
$55.00Dec 18$0.50$2.90$1.70$1.60 07/02$1.38–$3.75$1.60--
$85.00Dec 18$15.10$19.00$17.05$29.00 05/14$16.10–$26.65$17.05--
$50.00Jul 17$0.00$0.55$0.28$0.01 06/26$0.08–$0.43$0.01--
$50.00Aug 21$0.00$0.90$0.45$0.27 07/06$0.13–$1.40$0.27--
$50.00Sep 18$0.00$1.10$0.55$0.28 07/09$0.22–$1.43$0.28--
$50.00Dec 18$0.00$2.95$1.48$0.90 07/07$0.98–$2.40$0.90--
$90.00Dec 18$19.80$23.60$21.70$31.04 06/05$21.10–$31.65$21.70--
$45.00Jul 17$0.00$0.75$0.38$0.03 06/09$0.05–$1.13$0.03--
$45.00Aug 21$0.00$0.25$0.13$0.40 06/24$0.10–$0.83$0.13--
$45.00Sep 18$0.05$1.05$0.55$0.54 07/01$0.18–$1.43$0.54--
$45.00Dec 18$0.00$2.60$1.30$1.65 05/26$0.77–$1.98$1.30--
$40.00Sep 18$0.00$1.05$0.53$0.44 07/01$0.15–$0.70$0.44--
$40.00Dec 18$0.00$2.00$1.00$0.98 06/12$0.28–$1.27$0.98--
$35.00Dec 18$0.00$2.30$1.15$0.50 06/24$0.30–$1.38$0.50--
$30.00Dec 18$0.00$2.20$1.10$0.35 06/17$0.15–$1.30$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,695
Total Puts 3
Put/Call Ratio 0.00
Net Difference 2,692

Prior's Put/Call Breakdown

Total Calls 223
Total Puts 6
Put/Call Ratio 0.03
Net Difference 217

Prior 7-Day Put/Call Summary

Total Calls 4,074
Total Puts 1,258
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All