Tour v325
BRO
BROWN & BROWN INC
$69.21 +2.29%
$69.30 (+0.13%)🌙
as of 07/13 06:14 PM
(7/10 18:15) ◀
|
Monday, July 13, 2026 (6:14pm)
January 2026
|
▶ (7/14 18:40)
◀ 7/13 18:14 ▶

Option Volume

Detail
ℹ
Current (07/13) 229
Calls: 223 (97%)
Puts: 6 (3%)
Prior (07/10) 38
Calls: 35 (92%)
Puts: 3 (8%)
Current vs Prior +502.63%
Calls: +537.14% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 5,647
Calls: 4,260 (75%)
Puts: 1,387 (25%)
Prior 7-Day Average 806
Calls: 608 (75%)
Puts: 198 (25%)
Current vs Prior 7-Day Avg -71.61%
Calls: -63.36%
Puts: -96.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $262.1K
Calls: $261.3K (100%)
Puts: $822 (0%)
Prior (07/10) $9.2K
Calls: $8.6K (93%)
Puts: $608 (7%)
Current vs Prior +2757.80%
Calls: +2951.07%
Puts: +35.20%
Prior 7-Day Total $1.13M
Calls: $849.7K (75%)
Puts: $276.9K (25%)
Prior 7-Day Average $161.0K
Calls: $121.4K (75%)
Puts: $39.6K (25%)
Current vs Prior 7-Day Avg +62.87%
Calls: +115.27%
Puts: -97.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.03
Prior (07/10) 0.09
Current vs Prior -68.61%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -96.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 8,565
Calls: 8,364 (98%)
Puts: 201 (2%)
Prior (07/10) 3,932
Calls: 3,932 (100%)
Puts: -- (0%)
Current vs Prior +117.83%
Prior 7-Day Total 16,121
Calls: 13,097 (81%)
Puts: 3,024 (19%)
Prior 7-Day Average 2,303
Calls: 1,871 (76%)
Puts: 604 (24%)
Current vs Prior 7-Day Avg +271.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.80% | 10.19%3.80% | 10.19%
Prior 3.74% | 10.83%3.74% | 10.83%
Current vs Prior +1.62% | -5.97%+1.62% | -5.97%
Prior 7-Day Avg 4.88% | 10.49%4.88% | 10.49%
Current vs 7-Day Avg -22.15% | -2.88%-22.16% | -2.87%
Prior 7-Day Eod 3.74% | 10.83%3.74% | 10.83%
Current vs 7-Day Eod +1.62% | -5.97%+1.62% | -5.97%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Prior 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($261.3K) vs puts ($822). Massive premium surge with dollar volume up 2758% vs prior. Dollar volume significantly above 7-day average (63% higher). Unusually high activity with volume up 503% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.85, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1712.9015.20$14.0516.4%1670.923.1K
$65.00Jul 174.004.80$4.4018.2%30.89--
$60.00Jul 177.7010.00$8.8526.0%90.881.4K
$65.00Aug 214.407.60$6.0053.3%40.6920
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 211, top 167)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1712.9015.20$14.0516.4%1670.923.1K
$60.00Jul 177.7010.00$8.8526.0%90.881.4K
$75.00Aug 210.951.10$1.0214.7%90.243.1K
$70.00Jul 170.151.70$0.93166.7%80.41134
$70.00Aug 211.404.70$3.05108.2%80.47--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.200.40$0.3066.7%20.0636
$60.00Jul 170.000.95$0.48197.9%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.2%, max 18.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2148.7%41.1%18.7%720
$70.00Jul 17Aug 2144.7%40.1%11.7%16134
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.46, avg 1.07)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$2.03$2.97$2.031.46$72.03
$65.00$70.00Aug 21$2.95$2.05$2.950.69$67.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 8.09, avg 3.12)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$4.45$4.45$0.558.09$64.45
$65.00$70.00Jul 17$3.47$3.47$1.532.27$68.47
$65.00$70.00Aug 21$2.95$2.95$2.051.44$67.95
$70.00$75.00Aug 21$2.03$2.03$2.970.68$72.03
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.86, cheapest $1.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$1.6048.7%41.1%
$70.00Jul 17Aug 21$2.1244.7%40.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.48% of stock, avg 13.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$8.85$0.48$9.33$50.67$69.3313.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.91% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Aug 21$1.02$0.30$1.32$53.68$76.32
$70.00$60.00Jul 17$0.93$0.48$1.41$58.59$71.41
$70.00$55.00Aug 21$3.05$0.30$3.35$51.65$73.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.67, cheapest $0.75)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.75$4.255.67
$65.00$70.00$75.00Aug 21$0.92$4.084.43
$60.00$65.00$70.00Jul 17$0.98$4.024.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.10, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.10$4.90
$55.00$60.001:2Jul 17-$3.65$1.35
$60.00$65.001:2Jul 17$0.05$4.95
$70.00$75.001:2Aug 21$1.01$3.99
$65.00$70.001:2Jul 17$2.54$2.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.02%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.400.471.1%2.02%3.16%8--
$75.00Aug 21$0.950.248.4%1.37%9.74%93.1K
$70.00Jul 17$0.150.411.1%0.22%1.36%8134

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 540 vol/day, 68 traded recently)

BRO averages only 540 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 09-18 call last traded $5.75 on 07/10 (now $6.40/$7.00) — try a limit near $6.40. Also watch the $75.00 08-21 call last traded $0.83 on 07/10 (now $0.95/$1.10) — try a limit near $0.95; the $55.00 07-17 call last traded $15.00 on 07/02 (now $12.90/$15.20) — try a limit near $14.05. Most tradeable put: the $65.00 09-18 put last traded $2.45 on 07/06 (now $2.00/$2.75) — try a limit near $2.38.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.15$1.70$0.93$0.34 07/10$0.08–$1.48$0.34134
$70.00Aug 21$1.40$4.70$3.05$2.21 07/09$0.30–$3.13$2.21--
$70.00Sep 18$2.25$5.20$3.73$2.95 07/10$0.78–$4.00$2.95--
$70.00Dec 18$4.60$7.70$6.15$6.60 07/02$1.58–$6.45$6.15--
$65.00Jul 17$4.00$4.80$4.40$3.72 07/10$0.20–$5.50$4.00--
$65.00Aug 21$4.40$7.60$6.00$4.93 07/10$0.90–$6.55$4.9320
$65.00Sep 18$6.40$7.00$6.70$5.75 07/10$1.60–$7.00$6.40636
$65.00Dec 18$7.90$10.90$9.40$8.77 07/10$3.58–$9.40$8.77--
$75.00Jul 17$0.00$0.90$0.45$0.02 07/09$0.03–$1.08$0.02--
$75.00Aug 21$0.95$1.10$1.02$0.83 07/10$0.15–$1.50$0.953.1K
$75.00Sep 18$0.35$2.55$1.45$1.45 07/10$0.38–$1.78$1.45--
$75.00Dec 18$1.95$4.80$3.38$4.19 07/07$0.90–$4.35$3.38--
$60.00Jul 17$7.70$10.00$8.85$8.78 07/10$1.13–$9.90$8.781.4K
$60.00Aug 21$7.80$11.20$9.50$9.65 07/08$2.25–$10.75$9.50--
$60.00Sep 18$10.10$11.20$10.65$9.25 07/09$3.20–$11.10$10.10--
$60.00Dec 18$10.20$14.10$12.15$11.50 07/06$5.25–$12.80$11.50--
$80.00Aug 21$0.00$0.80$0.40$0.41 07/10$0.20–$1.10$0.40--
$80.00Sep 18$0.00$2.55$1.27$0.90 07/07$0.13–$1.53$0.90--
$80.00Dec 18$1.00$3.70$2.35$2.09 07/06$0.40–$2.70$2.09--
$55.00Jul 17$12.90$15.20$14.05$15.00 07/02$4.30–$14.70$14.053.1K
$55.00Sep 18$13.40$16.30$14.85$13.40 07/09$6.05–$15.30$13.40--
$55.00Dec 18$13.90$17.90$15.90$10.40 06/24$8.00–$16.60$13.90--
$85.00Sep 18$0.00$0.95$0.48$0.37 07/02$0.33–$0.93$0.37--
$85.00Dec 18$0.00$3.00$1.50$1.60 07/02$0.55–$2.00$1.50--
$50.00Jul 17$17.60$19.90$18.75$8.61 06/22$8.95–$19.55$17.60--
$50.00Sep 18$18.30$20.90$19.60$20.15 07/07$10.10–$20.00$19.60--
$50.00Dec 18$18.20$22.20$20.20$17.90 07/01$11.70–$21.05$18.20--
$90.00Aug 21$0.00$0.25$0.13$0.11 06/26$0.13–$1.08$0.11--
$90.00Sep 18$0.00$0.80$0.40$0.10 06/29$0.05–$1.15$0.10--
$90.00Dec 18$0.00$1.50$0.75$0.49 06/29$0.45–$1.38$0.49--
$45.00Sep 18$22.80$26.30$24.55$14.60 06/18$14.80–$24.90$22.80--
$45.00Dec 18$22.90$26.90$24.90$16.55 06/22$15.65–$25.65$22.90--
$95.00Sep 18$0.00$0.75$0.38$2.20 05/19$0.35–$1.13$0.38--
$100.00Dec 18$0.00$2.35$1.18$0.15 06/29$0.25–$1.40$0.15--
$30.00Dec 18$37.20$41.40$39.30$28.47 06/01$29.50–$40.00$37.20--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$3.00$5.00$4.00$4.50 07/10$3.35–$11.45$4.00--
$70.00Sep 18$2.85$5.70$4.28$3.84 07/07$3.75–$11.50$3.84--
$70.00Dec 18$4.60$8.40$6.50$7.05 07/01$6.00–$12.55$6.50--
$65.00Jul 17$0.00$0.35$0.18$0.35 07/09$0.18–$6.40$0.18--
$65.00Aug 21$0.50$3.50$2.00$1.63 07/08$1.60–$7.10$1.63--
$65.00Sep 18$2.00$2.75$2.38$2.45 07/06$2.17–$7.70$2.38165
$65.00Dec 18$2.70$5.70$4.20$6.95 06/26$3.58–$8.90$4.20--
$75.00Jul 17$5.20$7.40$6.30$6.20 07/06$5.70–$16.65$6.20--
$75.00Sep 18$5.30$8.80$7.05$7.90 07/06$6.90–$16.20$7.05--
$75.00Dec 18$7.00$11.20$9.10$10.05 07/01$8.80–$16.60$9.10--
$60.00Jul 17$0.00$0.95$0.48$0.07 07/09$0.08–$2.72$0.07--
$60.00Aug 21$0.40$1.30$0.85$0.89 07/10$0.63–$4.00$0.85--
$60.00Sep 18$0.55$2.35$1.45$1.27 07/08$1.02–$4.85$1.27--
$60.00Dec 18$0.50$4.40$2.45$2.62 07/06$2.03–$6.35$2.45--
$80.00Dec 18$10.50$14.50$12.50$17.80 06/26$12.30–$21.50$12.50--
$55.00Jul 17$0.00$0.50$0.25$0.08 07/08$0.05–$0.90$0.08--
$55.00Aug 21$0.20$0.40$0.30$0.31 07/10$0.28–$1.95$0.3036
$55.00Sep 18$0.00$1.10$0.55$0.65 07/01$0.55–$2.60$0.55--
$55.00Dec 18$0.50$3.20$1.85$1.60 07/02$1.38–$3.75$1.60--
$85.00Dec 18$14.50$18.40$16.45$29.00 05/14$16.10–$26.65$16.45--
$50.00Jul 17$0.00$0.75$0.38$0.01 06/26$0.08–$0.48$0.01--
$50.00Aug 21$0.00$2.20$1.10$0.27 07/06$0.13–$1.40$0.27--
$50.00Sep 18$0.00$1.00$0.50$0.28 07/09$0.22–$1.43$0.28--
$50.00Dec 18$0.00$2.75$1.38$0.90 07/07$0.98–$2.40$0.90--
$90.00Dec 18$19.10$23.10$21.10$31.04 06/05$21.10–$31.65$21.10--
$45.00Jul 17$0.00$2.15$1.08$0.03 06/09$0.05–$1.13$0.03--
$45.00Aug 21$0.00$0.25$0.13$0.40 06/24$0.10–$0.83$0.13--
$45.00Sep 18$0.05$2.20$1.13$0.54 07/01$0.18–$1.58$0.54--
$45.00Dec 18$0.00$2.45$1.23$1.65 05/26$0.77–$1.98$1.23--
$40.00Sep 18$0.00$1.00$0.50$0.44 07/01$0.15–$0.70$0.44--
$40.00Dec 18$0.00$2.00$1.00$0.98 06/12$0.28–$1.27$0.98--
$35.00Dec 18$0.10$0.50$0.30$0.50 06/24$0.30–$1.38$0.30--
$30.00Dec 18$0.00$0.60$0.30$0.35 06/17$0.15–$1.30$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223
Total Puts 6
Put/Call Ratio 0.03
Net Difference 217

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 3
Put/Call Ratio 0.09
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 4,260
Total Puts 1,387
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All