Tour v309
BRO
BROWN & BROWN INC
$67.66 -0.27%
(7/9 18:14) ◀
|
Friday, July 10, 2026 (6:15pm)
January 2026
|
▶ (7/13 18:14)
◀ 7/10 18:15 ▶

Option Volume

Detail
ℹ
Current (07/10) 38
Calls: 35 (92%)
Puts: 3 (8%)
Prior (07/09) 191
Calls: 98 (51%)
Puts: 93 (49%)
Current vs Prior -80.10%
Calls: -64.29% (Calls)
Puts: -96.77% (Puts)
Prior 7-Day Total 5,636
Calls: 4,240 (75%)
Puts: 1,396 (25%)
Prior 7-Day Average 805
Calls: 605 (75%)
Puts: 199 (25%)
Current vs Prior 7-Day Avg -95.28%
Calls: -94.22%
Puts: -98.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $9.2K
Calls: $8.6K (93%)
Puts: $608 (7%)
Prior (07/09) $44.0K
Calls: $43.2K (98%)
Puts: $884 (2%)
Current vs Prior -79.17%
Calls: -80.15%
Puts: -31.22%
Prior 7-Day Total $1.12M
Calls: $844.7K (75%)
Puts: $280.3K (25%)
Prior 7-Day Average $160.7K
Calls: $120.7K (75%)
Puts: $40.0K (25%)
Current vs Prior 7-Day Avg -94.29%
Calls: -92.90%
Puts: -98.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.09
Prior (07/09) 0.95
Current vs Prior -90.97%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -90.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 3,932
Calls: 3,932 (100%)
Puts: -- (0%)
Prior (07/09) 2,784
Calls: 2,364 (85%)
Puts: 420 (15%)
Current vs Prior +41.24%
Prior 7-Day Total 12,360
Calls: 9,185 (74%)
Puts: 3,175 (26%)
Prior 7-Day Average 1,765
Calls: 1,312 (71%)
Puts: 529 (29%)
Current vs Prior 7-Day Avg +122.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.74% | 10.83%3.74% | 10.83%
Prior 5.06% | 11.64%5.06% | 11.64%
Current vs Prior -26.04% | -6.97%-26.04% | -6.97%
Prior 7-Day Avg 5.19% | 10.39%5.19% | 10.39%
Current vs 7-Day Avg -28.00% | +4.22%-27.99% | +4.22%
Prior 7-Day Eod 5.06% | 11.65%-- | --
Current vs 7-Day Eod -26.04% | -6.97%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Prior 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($8.6K) vs puts ($608). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (35 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 176.509.60$8.0538.5%10.96--
$65.00Jul 172.703.60$3.1528.6%20.79607
$65.00Aug 214.105.80$4.9534.3%10.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.206.50$4.8568.0%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 28, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.150.50$0.33106.1%120.23126
$75.00Aug 210.551.20$0.8873.9%80.203.1K
$65.00Jul 172.703.60$3.1528.6%20.79607
$60.00Jul 176.509.60$8.0538.5%10.96--
$65.00Aug 214.105.80$4.9534.3%10.63--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.200.40$0.3066.7%10.07--
$60.00Aug 210.401.45$0.93112.9%10.18--
$70.00Aug 213.206.50$4.8568.0%10.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.5%, max 13.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2143.4%38.2%13.5%3607
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.42, avg 4.03)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.48$4.52$0.489.42$75.48
$65.00$75.00Aug 21$4.07$5.93$4.071.46$69.07
$65.00$70.00Jul 17$2.82$2.18$2.820.77$67.82
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.63$4.37$0.636.94$59.37
$70.00$60.00Aug 21$3.92$6.08$3.921.55$66.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.29, avg 0.57)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$2.82$2.82$2.181.29$67.82
$65.00$75.00Aug 21$4.07$4.07$5.930.69$69.07
$75.00$80.00Aug 21$0.48$0.48$4.520.11$75.48
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$60.00Aug 21$3.92$3.92$6.080.64$66.08
$60.00$55.00Aug 21$0.63$0.63$4.370.14$59.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.80, cheapest $1.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$1.8043.4%38.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.03% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Aug 21$0.40$0.30$0.70$54.30$80.70
$75.00$55.00Aug 21$0.88$0.30$1.18$53.82$76.18
$80.00$60.00Aug 21$0.40$0.93$1.33$58.67$81.33
$75.00$60.00Aug 21$0.88$0.93$1.81$58.19$76.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.89, avg credit $3.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/75Aug 21$4.70$5.300.89$55.30$69.70
60/7075/80Aug 21$4.40$5.600.79$65.60$79.40
55/6075/80Aug 21$1.11$3.890.29$58.89$76.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.40, cheapest $2.08)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$2.08$2.921.40
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $2.99, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$75.001:2Aug 21$3.19$6.81
$75.00$80.001:2Aug 21$0.08$4.92
$60.00$65.001:2Jul 17$1.75$3.25
$65.00$70.001:2Jul 17$2.49$2.51
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$60.001:2Aug 21$2.99$7.01
$60.00$55.001:2Aug 21$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.81%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$0.550.2010.8%0.81%11.66%83.1K
$70.00Jul 17$0.150.233.5%0.22%3.68%12126

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 567 vol/day, 68 traded recently)

BRO averages only 567 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 07-17 call last traded $5.25 on 07/02 (now $2.70/$3.60) — try a limit near $3.15. Also watch the $75.00 08-21 call last traded $1.48 on 07/02 (now $0.55/$1.20) — try a limit near $0.88; the $75.00 09-18 call last traded $1.39 on 07/02 (now $0.95/$2.55) — try a limit near $1.39.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.15$0.50$0.33$1.45 07/02$0.08–$1.48$0.33126
$70.00Aug 21$1.05$3.90$2.48$3.30 07/02$0.30–$3.13$2.48--
$70.00Sep 18$1.80$3.60$2.70$4.06 07/02$0.78–$4.00$2.70--
$70.00Dec 18$4.00$7.00$5.50$6.60 07/02$1.58–$6.45$5.50--
$65.00Jul 17$2.70$3.60$3.15$5.25 07/02$0.20–$5.50$3.15607
$65.00Aug 21$4.10$5.80$4.95$6.30 07/02$0.90–$6.55$4.95--
$65.00Sep 18$5.30$6.20$5.75$7.40 07/02$1.60–$7.00$5.75--
$65.00Dec 18$6.80$9.70$8.25$9.44 07/02$3.58–$9.40$8.25--
$75.00Jul 17$0.00$0.75$0.38$0.30 07/02$0.03–$1.08$0.30--
$75.00Aug 21$0.55$1.20$0.88$1.48 07/02$0.15–$1.50$0.883.1K
$75.00Sep 18$0.95$2.55$1.75$1.39 07/02$0.38–$1.78$1.39147
$75.00Dec 18$1.45$4.70$3.08$4.40 07/02$0.90–$4.35$3.08--
$60.00Jul 17$6.50$9.60$8.05$9.90 07/02$1.13–$9.90$8.05--
$60.00Aug 21$7.40$10.10$8.75$3.30 06/23$2.25–$10.75$7.40--
$60.00Sep 18$8.80$10.00$9.40$9.40 07/01$3.20–$11.10$9.40--
$60.00Dec 18$9.30$13.10$11.20$12.83 07/02$5.25–$12.80$11.20--
$80.00Aug 21$0.00$0.80$0.40$0.35 07/02$0.20–$1.10$0.35--
$80.00Sep 18$0.00$2.55$1.27$0.57 07/01$0.13–$1.53$0.57--
$80.00Dec 18$0.15$3.70$1.93$2.60 07/02$0.40–$2.70$1.93--
$55.00Jul 17$10.80$13.90$12.35$15.00 07/02$4.30–$14.70$12.35--
$55.00Sep 18$12.20$14.90$13.55$14.60 07/02$6.05–$15.30$13.55--
$55.00Dec 18$13.20$16.70$14.95$10.40 06/24$8.00–$16.60$13.20--
$85.00Sep 18$0.00$1.15$0.57$0.37 07/02$0.33–$0.93$0.37--
$85.00Dec 18$0.00$3.10$1.55$1.60 07/02$0.55–$2.00$1.55--
$50.00Jul 17$15.80$19.80$17.80$8.61 06/22$8.95–$19.55$15.80--
$50.00Sep 18$16.80$20.00$18.40$11.20 06/16$10.10–$20.00$16.80--
$50.00Dec 18$17.40$21.00$19.20$17.90 07/01$11.70–$21.05$17.90--
$90.00Aug 21$0.00$0.25$0.13$0.11 06/26$0.13–$1.08$0.11--
$90.00Sep 18$0.05$2.25$1.15$0.10 06/29$0.05–$1.15$0.10--
$90.00Dec 18$0.00$1.50$0.75$0.49 06/29$0.45–$1.38$0.49--
$45.00Sep 18$21.90$24.80$23.35$14.60 06/18$14.80–$24.90$21.90--
$45.00Dec 18$21.90$25.50$23.70$16.55 06/22$15.65–$25.65$21.90--
$95.00Sep 18$0.00$1.20$0.60$2.20 05/19$0.35–$1.13$0.60--
$100.00Dec 18$0.00$2.40$1.20$0.15 06/29$0.25–$1.40$0.15--
$35.00Dec 18$31.10$35.00$33.05$23.00 05/11$24.60–$35.05$31.10--
$30.00Dec 18$35.90$39.90$37.90$28.47 06/01$29.50–$40.00$35.90--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$3.20$6.50$4.85$7.00 06/29$3.35–$11.45$4.85--
$70.00Sep 18$3.70$6.50$5.10$10.55 06/11$3.75–$11.50$5.10--
$70.00Dec 18$5.10$8.50$6.80$7.05 07/01$6.00–$12.55$6.80--
$65.00Jul 17$0.00$1.00$0.50$0.55 07/01$0.28–$6.40$0.50--
$65.00Aug 21$1.05$3.70$2.38$1.62 07/02$1.60–$7.10$1.62--
$65.00Sep 18$2.50$3.30$2.90$2.20 07/02$2.17–$7.70$2.50--
$65.00Dec 18$3.10$5.50$4.30$6.95 06/26$3.58–$8.90$4.30--
$75.00Sep 18$6.60$9.80$8.20$6.80 07/02$6.90–$16.20$6.80--
$75.00Dec 18$7.90$11.90$9.90$10.05 07/01$8.80–$16.60$9.90--
$60.00Jul 17$0.05$0.15$0.10$0.15 07/02$0.08–$2.72$0.10--
$60.00Aug 21$0.40$1.45$0.93$0.70 07/02$0.63–$4.00$0.70--
$60.00Sep 18$0.55$2.50$1.53$1.30 07/02$1.02–$4.85$1.30--
$60.00Dec 18$0.85$4.30$2.58$2.89 07/01$2.03–$6.35$2.58--
$80.00Dec 18$11.80$14.90$13.35$17.80 06/26$12.30–$21.50$13.35--
$55.00Jul 17$0.00$0.75$0.38$0.11 07/02$0.05–$0.98$0.11--
$55.00Aug 21$0.20$0.40$0.30$0.46 07/01$0.28–$1.95$0.30--
$55.00Sep 18$0.00$2.25$1.13$0.65 07/01$0.60–$2.60$0.65--
$55.00Dec 18$0.50$3.40$1.95$1.60 07/02$1.38–$4.00$1.60--
$85.00Dec 18$15.90$19.70$17.80$29.00 05/14$16.10–$26.65$17.80--
$50.00Jul 17$0.00$0.75$0.38$0.01 06/26$0.08–$0.48$0.01--
$50.00Aug 21$0.00$0.95$0.48$0.25 07/01$0.13–$1.40$0.25--
$50.00Sep 18$0.00$2.30$1.15$0.25 07/02$0.22–$1.43$0.25--
$50.00Dec 18$0.00$2.90$1.45$1.50 06/24$0.98–$3.03$1.45--
$90.00Dec 18$20.60$24.40$22.50$31.04 06/05$21.15–$31.65$22.50--
$45.00Jul 17$0.00$0.95$0.48$0.03 06/09$0.05–$1.13$0.03--
$45.00Aug 21$0.00$0.30$0.15$0.40 06/24$0.10–$0.83$0.15--
$45.00Sep 18$0.05$2.15$1.10$0.54 07/01$0.18–$1.58$0.54--
$45.00Dec 18$0.00$2.10$1.05$1.65 05/26$0.77–$1.98$1.05--
$40.00Sep 18$0.00$1.35$0.68$0.44 07/01$0.15–$0.70$0.44--
$40.00Dec 18$0.00$2.00$1.00$0.98 06/12$0.28–$1.27$0.98--
$35.00Dec 18$0.00$2.25$1.13$0.50 06/24$0.40–$1.38$0.50--
$30.00Dec 18$0.00$2.20$1.10$0.35 06/17$0.15–$1.30$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 3
Put/Call Ratio 0.09
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 98
Total Puts 93
Put/Call Ratio 0.95
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 4,240
Total Puts 1,396
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All