Tour v308
BRO
BROWN & BROWN INC
$67.84 -0.83%
(7/8 18:15) ◀
|
Thursday, July 9, 2026 (6:14pm)
January 2026
|
▶ (7/10 18:15)
◀ 7/9 18:14 ▶

Option Volume

Detail
ℹ
Current (07/09) 191
Calls: 98 (51%)
Puts: 93 (49%)
Prior (07/08) 33
Calls: 20 (61%)
Puts: 13 (39%)
Current vs Prior +478.79%
Calls: +390.00% (Calls)
Puts: +615.38% (Puts)
Prior 7-Day Total 5,542
Calls: 4,225 (76%)
Puts: 1,317 (24%)
Prior 7-Day Average 791
Calls: 603 (76%)
Puts: 188 (24%)
Current vs Prior 7-Day Avg -75.88%
Calls: -83.76%
Puts: -50.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $44.0K
Calls: $43.2K (98%)
Puts: $884 (2%)
Prior (07/08) $7.3K
Calls: $6.5K (89%)
Puts: $778 (11%)
Current vs Prior +501.08%
Calls: +559.00%
Puts: +13.62%
Prior 7-Day Total $1.12M
Calls: $838.6K (75%)
Puts: $281.9K (25%)
Prior 7-Day Average $160.1K
Calls: $119.8K (75%)
Puts: $40.3K (25%)
Current vs Prior 7-Day Avg -72.49%
Calls: -63.98%
Puts: -97.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.95
Prior (07/08) 0.65
Current vs Prior +46.00%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +22.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 2,784
Calls: 2,364 (85%)
Puts: 420 (15%)
Prior (07/08) 692
Calls: 692 (100%)
Puts: -- (0%)
Current vs Prior +302.31%
Prior 7-Day Total 10,868
Calls: 7,916 (73%)
Puts: 2,952 (27%)
Prior 7-Day Average 1,552
Calls: 1,130 (70%)
Puts: 492 (30%)
Current vs Prior 7-Day Avg +79.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.06% | 11.64%5.06% | 11.64%
Prior 4.82% | 9.69%4.82% | 9.69%
Current vs Prior +4.81% | +20.16%+4.81% | +20.16%
Prior 7-Day Avg 5.20% | 10.18%5.20% | 10.18%
Current vs 7-Day Avg -2.84% | +14.35%-2.84% | +14.37%
Prior 7-Day Eod 4.82% | 9.69%-- | --
Current vs 7-Day Eod +4.81% | +20.16%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Prior 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($43.2K) vs puts ($884). Massive premium surge with dollar volume up 501% vs prior. Unusually high activity with volume up 479% vs prior - elevated interest. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.96, highest 0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 176.409.10$7.7534.8%240.961.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 151, top 89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 176.409.10$7.7534.8%240.961.4K
$70.00Jul 170.001.40$0.70200.0%190.30116
$70.00Aug 211.704.50$3.1090.3%110.4543
$75.00Jul 170.000.65$0.33197.0%40.12--
$75.00Aug 210.552.00$1.27114.2%20.25--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.050.10$0.0862.5%890.04--
$65.00Jul 170.150.60$0.38118.4%20.19333

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 43.7%, max 43.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2155.8%38.8%43.7%6--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 15.67, avg 9.97)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Jul 17$0.37$4.63$0.3712.51$70.37
$70.00$75.00Aug 21$1.83$3.17$1.831.73$71.83
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.30$4.70$0.3015.67$64.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.39, avg 0.78)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$70.00Jul 17$7.05$7.05$2.952.39$67.05
$70.00$75.00Aug 21$1.83$1.83$3.170.58$71.83
$70.00$75.00Jul 17$0.37$0.37$4.630.08$70.37
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.30$0.30$4.700.06$64.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.67, cheapest $0.94)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$0.9455.8%38.8%
$70.00Jul 17Aug 21$2.4037.5%42.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.54% of stock, avg 11.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$7.75$0.08$7.83$52.17$67.8311.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.05% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Jul 17$0.33$0.38$0.71$64.29$75.71
$70.00$65.00Jul 17$0.70$0.38$1.08$63.92$71.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.15, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Jul 17$0.67$4.330.15$64.33$70.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.04, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17$0.04$4.96
$70.00$75.001:2Aug 21$0.56$4.44
$60.00$70.001:2Jul 17$6.35$3.65
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 17$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.51%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.700.453.2%2.51%5.69%1143
$75.00Aug 21$0.550.2510.6%0.81%11.36%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 567 vol/day, 68 traded recently)

BRO averages only 567 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 09-18 call last traded $7.40 on 07/02 (now $5.40/$6.60) — try a limit near $6.00. Also watch the $60.00 07-17 call last traded $9.90 on 07/02 (now $6.40/$9.10) — try a limit near $7.75; the $70.00 08-21 call last traded $3.30 on 07/02 (now $1.70/$4.50) — try a limit near $3.10. Most tradeable put: the $50.00 09-18 put last traded $0.25 on 07/02 (now $0.20/$0.75) — try a limit near $0.25.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.00$1.40$0.70$1.45 07/02$0.08–$1.48$0.70116
$70.00Aug 21$1.70$4.50$3.10$3.30 07/02$0.30–$3.13$3.1043
$70.00Sep 18$1.85$4.10$2.97$4.06 07/02$0.78–$4.00$2.97--
$70.00Dec 18$4.00$7.00$5.50$6.60 07/02$1.58–$6.45$5.50--
$65.00Jul 17$2.90$3.80$3.35$5.25 07/02$0.20–$5.50$3.35--
$65.00Aug 21$3.80$6.20$5.00$6.30 07/02$0.90–$6.55$5.00--
$65.00Sep 18$5.40$6.60$6.00$7.40 07/02$1.60–$7.00$6.00630
$65.00Dec 18$6.90$9.40$8.15$9.44 07/02$3.58–$9.40$8.15--
$75.00Jul 17$0.00$0.65$0.33$0.30 07/02$0.03–$1.08$0.30--
$75.00Aug 21$0.55$2.00$1.27$1.48 07/02$0.15–$1.50$1.27--
$75.00Sep 18$0.75$2.55$1.65$1.39 07/02$0.38–$1.78$1.39158
$75.00Dec 18$1.70$4.60$3.15$4.40 07/02$0.90–$4.35$3.15--
$60.00Jul 17$6.40$9.10$7.75$9.90 07/02$1.13–$9.90$7.751.4K
$60.00Aug 21$7.30$10.00$8.65$3.30 06/23$2.25–$10.75$7.30--
$60.00Sep 18$9.00$10.10$9.55$9.40 07/01$3.20–$11.10$9.40--
$60.00Dec 18$9.00$13.00$11.00$12.83 07/02$5.25–$12.80$11.00--
$80.00Aug 21$0.00$1.00$0.50$0.35 07/02$0.20–$1.10$0.35--
$80.00Sep 18$0.10$2.95$1.53$0.57 07/01$0.13–$1.53$0.57--
$80.00Dec 18$0.70$3.80$2.25$2.60 07/02$0.40–$2.70$2.25--
$55.00Jul 17$11.50$14.20$12.85$15.00 07/02$4.30–$14.70$12.85--
$55.00Sep 18$12.10$14.80$13.45$14.60 07/02$6.05–$15.30$13.45--
$55.00Dec 18$13.10$16.70$14.90$10.40 06/24$8.00–$16.60$13.10--
$85.00Sep 18$0.00$0.80$0.40$0.37 07/02$0.33–$0.93$0.37--
$85.00Dec 18$0.00$3.20$1.60$1.60 07/02$0.55–$2.00$1.60--
$50.00Jul 17$15.90$19.60$17.75$8.61 06/22$8.95–$19.55$15.90--
$50.00Sep 18$16.50$19.80$18.15$11.20 06/16$10.10–$20.00$16.50--
$50.00Dec 18$17.10$21.10$19.10$17.90 07/01$11.70–$21.05$17.90--
$90.00Aug 21$0.00$0.25$0.13$0.11 06/26$0.13–$1.08$0.11--
$90.00Sep 18$0.05$0.35$0.20$0.10 06/29$0.05–$1.15$0.10--
$90.00Dec 18$0.00$2.25$1.13$0.49 06/29$0.45–$1.38$0.49--
$45.00Sep 18$21.50$24.80$23.15$14.60 06/18$14.80–$24.90$21.50--
$45.00Dec 18$21.80$25.70$23.75$16.55 06/22$15.65–$25.65$21.80--
$95.00Sep 18$0.00$0.70$0.35$2.20 05/19$0.35–$1.13$0.35--
$100.00Dec 18$0.00$2.60$1.30$0.15 06/29$0.25–$1.40$0.15--
$35.00Dec 18$31.20$35.20$33.20$23.00 05/11$24.60–$35.05$31.20--
$30.00Dec 18$36.00$40.20$38.10$28.47 06/01$29.50–$40.00$36.00--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$3.10$6.50$4.80$7.00 06/29$3.35–$11.45$4.80--
$70.00Sep 18$3.70$6.40$5.05$10.55 06/11$3.75–$11.50$5.05--
$70.00Dec 18$5.00$8.70$6.85$7.05 07/01$6.00–$12.55$6.85--
$65.00Jul 17$0.15$0.60$0.38$0.55 07/01$0.28–$6.40$0.38333
$65.00Aug 21$0.40$3.70$2.05$1.62 07/02$1.60–$7.10$1.62--
$65.00Sep 18$2.40$3.20$2.80$2.20 07/02$2.17–$7.70$2.40--
$65.00Dec 18$3.00$6.00$4.50$6.95 06/26$3.58–$8.90$4.50--
$75.00Sep 18$7.20$9.80$8.50$6.80 07/02$6.90–$16.20$7.20--
$75.00Dec 18$8.00$12.00$10.00$10.05 07/01$8.80–$16.60$10.00--
$60.00Jul 17$0.05$0.10$0.08$0.15 07/02$0.08–$2.72$0.08--
$60.00Aug 21$0.40$0.95$0.68$0.70 07/02$0.63–$4.00$0.68--
$60.00Sep 18$0.55$2.85$1.70$1.30 07/02$1.02–$4.85$1.30--
$60.00Dec 18$0.65$4.40$2.53$2.89 07/01$2.03–$6.35$2.53--
$80.00Dec 18$11.80$15.50$13.65$17.80 06/26$12.30–$21.50$13.65--
$55.00Jul 17$0.00$0.10$0.05$0.11 07/02$0.05–$0.98$0.05--
$55.00Aug 21$0.20$0.40$0.30$0.46 07/01$0.28–$1.95$0.30--
$55.00Sep 18$0.00$2.50$1.25$0.65 07/01$0.60–$2.63$0.65--
$55.00Dec 18$0.00$3.50$1.75$1.60 07/02$1.38–$4.00$1.60--
$85.00Dec 18$16.00$19.70$17.85$29.00 05/14$16.10–$26.65$17.85--
$50.00Jul 17$0.00$0.15$0.08$0.01 06/26$0.08–$0.48$0.01--
$50.00Aug 21$0.00$2.20$1.10$0.25 07/01$0.13–$1.40$0.25--
$50.00Sep 18$0.20$0.75$0.48$0.25 07/02$0.22–$1.43$0.2587
$50.00Dec 18$0.00$3.10$1.55$1.50 06/24$0.98–$3.03$1.50--
$90.00Dec 18$20.50$24.50$22.50$31.04 06/05$21.15–$31.65$22.50--
$45.00Jul 17$0.00$0.95$0.48$0.03 06/09$0.05–$1.13$0.03--
$45.00Aug 21$0.00$0.30$0.15$0.40 06/24$0.10–$0.83$0.15--
$45.00Sep 18$0.05$2.20$1.13$0.54 07/01$0.18–$1.58$0.54--
$45.00Dec 18$0.00$2.80$1.40$1.65 05/26$0.77–$1.98$1.40--
$40.00Sep 18$0.00$0.75$0.38$0.44 07/01$0.15–$0.70$0.38--
$40.00Dec 18$0.00$2.00$1.00$0.98 06/12$0.28–$1.27$0.98--
$35.00Dec 18$0.00$2.40$1.20$0.50 06/24$0.40–$1.38$0.50--
$30.00Dec 18$0.00$0.30$0.15$0.35 06/17$0.15–$1.30$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 93
Put/Call Ratio 0.95
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 13
Put/Call Ratio 0.65
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 4,225
Total Puts 1,317
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All