Tour v303
BRO
BROWN & BROWN INC
$68.41 -1.24%
(7/7 18:14) ◀
|
Wednesday, July 8, 2026 (6:15pm)
January 2026
|
▶ (7/9 18:14)
◀ 7/8 18:15 ▶

Option Volume

Detail
ℹ
Current (07/08) 33
Calls: 20 (61%)
Puts: 13 (39%)
Prior (07/07) 117
Calls: 51 (44%)
Puts: 66 (56%)
Current vs Prior -71.79%
Calls: -60.78% (Calls)
Puts: -80.30% (Puts)
Prior 7-Day Total 5,998
Calls: 4,656 (78%)
Puts: 1,342 (22%)
Prior 7-Day Average 856
Calls: 665 (78%)
Puts: 191 (22%)
Current vs Prior 7-Day Avg -96.15%
Calls: -96.99%
Puts: -93.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $7.3K
Calls: $6.5K (89%)
Puts: $778 (11%)
Prior (07/07) $15.7K
Calls: $13.1K (83%)
Puts: $2.6K (17%)
Current vs Prior -53.26%
Calls: -49.95%
Puts: -70.00%
Prior 7-Day Total $1.18M
Calls: $894.7K (76%)
Puts: $287.3K (24%)
Prior 7-Day Average $168.9K
Calls: $127.8K (76%)
Puts: $41.0K (24%)
Current vs Prior 7-Day Avg -95.66%
Calls: -94.88%
Puts: -98.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.65
Prior (07/07) 1.29
Current vs Prior -49.77%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -6.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 692
Calls: 692 (100%)
Puts: -- (0%)
Prior (07/07) 2,245
Calls: 1,174 (52%)
Puts: 1,071 (48%)
Current vs Prior -69.18%
Prior 7-Day Total 16,274
Calls: 13,207 (81%)
Puts: 3,067 (19%)
Prior 7-Day Average 2,324
Calls: 1,886 (81%)
Puts: 438 (19%)
Current vs Prior 7-Day Avg -70.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.82% | 9.69%4.82% | 9.69%
Prior 4.33% | 9.31%4.33% | 9.31%
Current vs Prior +11.38% | +4.08%+11.38% | +4.08%
Prior 7-Day Avg 5.41% | 10.43%5.41% | 10.43%
Current vs 7-Day Avg -10.78% | -7.07%-10.77% | -7.06%
Prior 7-Day Eod 4.33% | 9.31%-- | --
Current vs 7-Day Eod +11.38% | +4.08%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Prior 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.12% | 39.33%
Calls: 16.64% | 41.30%
Puts: 71.60% | 37.36%
Current vs 7-Day Avg +3.01% | -0.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($6.5K) vs puts ($778). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 72% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.87, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 218.2010.80$9.5027.4%10.88--
$65.00Jul 173.604.40$4.0020.0%70.86612
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 27, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 173.604.40$4.0020.0%70.86612
$70.00Jul 170.201.80$1.00160.0%30.38--
$75.00Aug 210.401.60$1.00120.0%30.24--
$60.00Aug 218.2010.80$9.5027.4%10.88--
$70.00Aug 212.453.50$2.9835.2%10.4842
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.000.35$0.18194.4%60.04--
$60.00Aug 210.400.85$0.6371.4%50.13--
$65.00Aug 211.352.55$1.9561.5%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.6%, max 2.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2136.8%35.9%2.6%442
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.79, avg 1.38)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.98$3.02$1.981.53$71.98
$65.00$70.00Jul 17$3.00$2.00$3.000.67$68.00
$60.00$70.00Aug 21$6.52$3.48$6.520.53$66.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.32$3.68$1.322.79$63.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.87, avg 1.10)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$70.00Aug 21$6.52$6.52$3.481.87$66.52
$65.00$70.00Jul 17$3.00$3.00$2.001.50$68.00
$70.00$75.00Aug 21$1.98$1.98$3.020.66$71.98
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.32$1.32$3.680.36$63.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.98, cheapest $1.98)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$1.9836.8%35.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.81% of stock, avg 14.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$9.50$0.63$10.13$49.87$70.1314.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.38% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Aug 21$1.00$0.63$1.63$58.37$76.63
$75.00$65.00Aug 21$1.00$1.95$2.95$62.05$77.95
$70.00$60.00Aug 21$2.98$0.63$3.61$56.39$73.61
$70.00$65.00Aug 21$2.98$1.95$4.93$60.07$74.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.94, avg credit $3.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$3.30$1.701.94$61.70$73.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $3.54, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Aug 21$3.54$6.46
$70.00$75.001:2Aug 21$0.98$4.02
$65.00$70.001:2Jul 17$2.00$3.00
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21$0.69$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.58%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.450.482.3%3.58%5.91%142
$75.00Aug 21$0.400.249.6%0.58%10.22%3--
$70.00Jul 17$0.200.382.3%0.29%2.62%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 567 vol/day, 68 traded recently)

BRO averages only 567 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 07-17 call last traded $5.25 on 07/02 (now $3.60/$4.40) — try a limit near $4.00. Also watch the $70.00 08-21 call last traded $3.30 on 07/02 (now $2.45/$3.50) — try a limit near $2.98; the $70.00 09-18 call last traded $4.06 on 07/02 (now $3.00/$4.60) — try a limit near $3.80.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.20$1.80$1.00$1.45 07/02$0.08–$1.48$1.00--
$70.00Aug 21$2.45$3.50$2.98$3.30 07/02$0.30–$3.13$2.9842
$70.00Sep 18$3.00$4.60$3.80$4.06 07/02$0.78–$4.00$3.8038
$70.00Dec 18$4.30$7.50$5.90$6.60 07/02$1.58–$6.45$5.90--
$65.00Jul 17$3.60$4.40$4.00$5.25 07/02$0.20–$5.50$4.00612
$65.00Aug 21$4.50$7.00$5.75$6.30 07/02$0.90–$6.55$5.75--
$65.00Sep 18$6.00$7.80$6.90$7.40 07/02$1.60–$7.00$6.90--
$65.00Dec 18$7.50$10.50$9.00$9.44 07/02$3.58–$9.40$9.00--
$75.00Jul 17$0.00$0.30$0.15$0.30 07/02$0.03–$1.08$0.15--
$75.00Aug 21$0.40$1.60$1.00$1.48 07/02$0.15–$1.50$1.00--
$75.00Sep 18$0.50$2.55$1.53$1.39 07/02$0.38–$1.78$1.39--
$75.00Dec 18$2.05$5.40$3.73$4.40 07/02$0.90–$4.35$3.73--
$60.00Jul 17$8.00$9.90$8.95$9.90 07/02$1.13–$9.90$8.95--
$60.00Aug 21$8.20$10.80$9.50$3.30 06/23$2.25–$10.75$8.20--
$60.00Sep 18$9.60$10.70$10.15$9.40 07/01$3.20–$11.10$9.60--
$60.00Dec 18$10.00$13.70$11.85$12.83 07/02$5.25–$12.80$11.85--
$80.00Aug 21$0.00$1.70$0.85$0.35 07/02$0.20–$1.10$0.35--
$80.00Sep 18$0.20$2.25$1.23$0.57 07/01$0.13–$1.23$0.57--
$80.00Dec 18$0.70$4.00$2.35$2.60 07/02$0.40–$2.70$2.35--
$55.00Jul 17$12.40$14.90$13.65$15.00 07/02$4.30–$14.70$13.65--
$55.00Sep 18$12.90$15.50$14.20$14.60 07/02$6.05–$15.30$14.20--
$55.00Dec 18$14.00$17.60$15.80$10.40 06/24$8.00–$16.60$14.00--
$85.00Sep 18$0.00$1.15$0.57$0.37 07/02$0.33–$0.93$0.37--
$85.00Dec 18$0.20$3.60$1.90$1.60 07/02$0.55–$2.00$1.60--
$50.00Jul 17$17.40$20.50$18.95$8.61 06/22$8.95–$19.55$17.40--
$50.00Sep 18$17.90$20.50$19.20$11.20 06/16$10.10–$20.00$17.90--
$50.00Dec 18$18.10$21.90$20.00$17.90 07/01$11.70–$21.05$18.10--
$90.00Aug 21$0.00$0.25$0.13$0.11 06/26$0.13–$1.08$0.11--
$90.00Sep 18$0.00$0.35$0.18$0.10 06/29$0.05–$1.15$0.10--
$90.00Dec 18$0.20$2.25$1.23$0.49 06/29$0.45–$1.38$0.49--
$45.00Sep 18$22.30$25.80$24.05$14.60 06/18$14.80–$24.90$22.30--
$45.00Dec 18$22.80$26.40$24.60$16.55 06/22$15.65–$25.65$22.80--
$95.00Sep 18$0.00$0.75$0.38$2.20 05/19$0.33–$1.13$0.38--
$100.00Dec 18$0.00$2.40$1.20$0.15 06/29$0.25–$1.40$0.15--
$35.00Dec 18$32.40$35.90$34.15$23.00 05/11$24.60–$35.05$32.40--
$30.00Dec 18$37.00$40.70$38.85$28.47 06/01$29.35–$40.00$37.00--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.70$4.60$3.65$7.00 06/29$3.35–$11.45$3.65--
$70.00Sep 18$3.40$5.60$4.50$10.55 06/11$3.75–$11.90$4.50--
$70.00Dec 18$4.70$8.30$6.50$7.05 07/01$6.00–$13.20$6.50--
$65.00Jul 17$0.00$0.55$0.28$0.55 07/01$0.28–$6.70$0.28--
$65.00Aug 21$1.35$2.55$1.95$1.62 07/02$1.60–$7.10$1.62--
$65.00Sep 18$2.20$2.95$2.58$2.20 07/02$2.17–$7.95$2.20--
$65.00Dec 18$3.30$4.90$4.10$6.95 06/26$3.58–$9.45$4.10--
$75.00Sep 18$7.10$8.80$7.95$6.80 07/02$6.90–$16.65$7.10--
$75.00Dec 18$7.60$11.20$9.40$10.05 07/01$8.80–$17.25$9.40--
$60.00Jul 17$0.05$0.30$0.18$0.15 07/02$0.10–$3.05$0.15--
$60.00Aug 21$0.40$0.85$0.63$0.70 07/02$0.63–$4.00$0.63--
$60.00Sep 18$0.55$2.65$1.60$1.30 07/02$1.02–$5.30$1.30--
$60.00Dec 18$0.95$4.40$2.68$2.89 07/01$2.03–$6.35$2.68--
$80.00Dec 18$11.30$14.70$13.00$17.80 06/26$12.30–$21.60$13.00--
$55.00Jul 17$0.00$0.35$0.18$0.11 07/02$0.10–$1.20$0.11--
$55.00Aug 21$0.20$0.35$0.28$0.46 07/01$0.28–$1.95$0.28--
$55.00Sep 18$0.00$1.20$0.60$0.65 07/01$0.60–$3.18$0.60--
$55.00Dec 18$0.00$2.75$1.38$1.60 07/02$1.38–$4.25$1.38--
$85.00Dec 18$15.50$19.00$17.25$29.00 05/14$16.10–$26.65$17.25--
$50.00Jul 17$0.00$0.85$0.43$0.01 06/26$0.10–$0.60$0.01--
$50.00Aug 21$0.00$0.25$0.13$0.25 07/01$0.13–$1.40$0.13--
$50.00Sep 18$0.10$0.35$0.22$0.25 07/02$0.22–$1.43$0.22--
$50.00Dec 18$0.30$3.00$1.65$1.50 06/24$0.98–$3.03$1.50--
$90.00Dec 18$20.00$23.40$21.70$31.04 06/05$21.15–$31.65$21.70--
$45.00Jul 17$0.00$1.15$0.57$0.03 06/09$0.05–$1.13$0.03--
$45.00Aug 21$0.00$0.30$0.15$0.40 06/24$0.10–$0.83$0.15--
$45.00Sep 18$0.05$0.30$0.18$0.54 07/01$0.18–$1.58$0.18--
$45.00Dec 18$0.00$2.70$1.35$1.65 05/26$0.77–$1.98$1.35--
$40.00Sep 18$0.00$0.75$0.38$0.44 07/01$0.15–$0.70$0.38--
$40.00Dec 18$0.00$1.35$0.68$0.98 06/12$0.28–$1.27$0.68--
$35.00Dec 18$0.00$2.35$1.18$0.50 06/24$0.40–$1.40$0.50--
$30.00Dec 18$0.00$1.15$0.57$0.35 06/17$0.50–$1.30$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 13
Put/Call Ratio 0.65
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 66
Put/Call Ratio 1.29
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 4,656
Total Puts 1,342
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All