Tour v297
BRO
BROWN & BROWN INC
$69.27 +1.23%
(7/6 18:14) ◀
|
Tuesday, July 7, 2026 (6:14pm)
January 2026
|
▶ (7/8 18:15)
◀ 7/7 18:14 ▶

Option Volume

Detail
ℹ
Current (07/07) 117
Calls: 51 (44%)
Puts: 66 (56%)
Prior (07/06) 1,533
Calls: 482 (31%)
Puts: 1,051 (69%)
Current vs Prior -92.37%
Calls: -89.42% (Calls)
Puts: -93.72% (Puts)
Prior 7-Day Total 5,996
Calls: 4,703 (78%)
Puts: 1,293 (22%)
Prior 7-Day Average 856
Calls: 671 (78%)
Puts: 184 (22%)
Current vs Prior 7-Day Avg -86.34%
Calls: -92.41%
Puts: -64.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $15.7K
Calls: $13.1K (83%)
Puts: $2.6K (17%)
Prior (07/06) $317.2K
Calls: $75.4K (24%)
Puts: $241.8K (76%)
Current vs Prior -95.06%
Calls: -82.65%
Puts: -98.93%
Prior 7-Day Total $1.18M
Calls: $892.8K (76%)
Puts: $287.3K (24%)
Prior 7-Day Average $168.6K
Calls: $127.5K (76%)
Puts: $41.0K (24%)
Current vs Prior 7-Day Avg -90.70%
Calls: -89.74%
Puts: -93.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.29
Prior (07/06) 2.18
Current vs Prior -40.65%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +141.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 2,245
Calls: 1,174 (52%)
Puts: 1,071 (48%)
Prior (07/06) 800
Calls: 745 (93%)
Puts: 55 (7%)
Current vs Prior +180.62%
Prior 7-Day Total 16,210
Calls: 14,118 (87%)
Puts: 2,092 (13%)
Prior 7-Day Average 2,315
Calls: 2,016 (87%)
Puts: 298 (13%)
Current vs Prior 7-Day Avg -3.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.33% | 9.31%4.33% | 9.31%
Prior 5.45% | 10.08%5.45% | 10.08%
Current vs Prior -20.55% | -7.66%-20.55% | -7.66%
Prior 7-Day Avg 5.70% | 10.67%5.70% | 10.67%
Current vs 7-Day Avg -24.01% | -12.72%-24.00% | -12.70%
Prior 7-Day Eod 5.45% | 10.08%-- | --
Current vs 7-Day Eod -20.55% | -7.66%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Prior 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.52% | 46.93%
Calls: 20.46% | 45.67%
Puts: 72.59% | 48.18%
Current vs 7-Day Avg -2.31% | -17.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($13.1K) vs puts ($2.6K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 92% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 174.306.70$5.5043.6%50.91613
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.304.40$3.3562.7%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 46, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.351.65$1.00130.0%90.40112
$80.00Aug 210.051.05$0.55181.8%80.14152
$75.00Aug 211.001.80$1.4057.1%70.28--
$65.00Jul 174.306.70$5.5043.6%50.91613
$70.00Aug 212.503.70$3.1038.7%40.5041
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.200.45$0.3375.8%100.0626
$55.00Jul 170.000.20$0.10200.0%10.03--
$60.00Jul 170.000.30$0.15200.0%10.06--
$70.00Aug 212.304.40$3.3562.7%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 63.3%, max 63.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2174.8%45.8%63.3%1126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.88, avg 3.60)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.85$4.15$0.854.88$75.85
$70.00$75.00Aug 21$1.70$3.30$1.701.94$71.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$55.00Aug 21$3.02$11.98$3.023.97$66.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 9.00, avg 2.49)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$4.50$4.50$0.509.00$69.50
$70.00$75.00Aug 21$1.70$1.70$3.300.52$71.70
$75.00$80.00Aug 21$0.85$0.85$4.150.20$75.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$55.00Aug 21$3.02$3.02$11.980.25$66.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.17, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$2.1032.1%34.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.2374.8%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.31% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$3.10$3.35$6.45$63.55$76.459.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.27% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Aug 21$0.55$0.33$0.88$54.12$80.88
$70.00$60.00Jul 17$1.00$0.15$1.15$58.85$71.15
$75.00$55.00Aug 21$1.40$0.33$1.73$53.27$76.73
$70.00$55.00Aug 21$3.10$0.33$3.43$51.57$73.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.35, avg credit $3.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/7075/80Aug 21$3.87$11.130.35$66.13$78.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.88, cheapest $0.85)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.85$4.154.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.05, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21$0.30$4.70
$75.00$80.001:2Aug 21$0.30$4.70
$65.00$70.001:2Jul 17$3.50$1.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Jul 17-$0.05$4.95
$70.00$55.001:2Aug 21$2.69$12.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.61%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.500.501.1%3.61%4.66%441
$75.00Aug 21$1.000.288.3%1.44%9.72%7--
$70.00Jul 17$0.350.401.1%0.51%1.56%9112

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 567 vol/day, 68 traded recently)

BRO averages only 567 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 12-18 call last traded $4.40 on 07/02 (now $3.60/$5.10) — try a limit near $4.35. Also watch the $70.00 08-21 call last traded $3.30 on 07/02 (now $2.50/$3.70) — try a limit near $3.10; the $65.00 07-17 call last traded $5.25 on 07/02 (now $4.30/$6.70) — try a limit near $5.25. Most tradeable put: the $70.00 09-18 put last traded $10.55 on 06/11 (now $2.90/$4.60) — try a limit near $3.75.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.35$1.65$1.00$1.45 07/02$0.08–$1.48$1.00112
$70.00Aug 21$2.50$3.70$3.10$3.30 07/02$0.30–$3.13$3.1041
$70.00Sep 18$3.20$4.30$3.75$4.06 07/02$0.78–$4.00$3.75--
$70.00Dec 18$5.10$7.80$6.45$6.60 07/02$1.58–$6.45$6.45--
$65.00Jul 17$4.30$6.70$5.50$5.25 07/02$0.20–$5.50$5.25613
$65.00Aug 21$4.70$7.60$6.15$6.30 07/02$0.90–$6.55$6.15--
$65.00Sep 18$6.60$7.20$6.90$7.40 07/02$1.60–$7.00$6.90--
$65.00Dec 18$8.10$10.70$9.40$9.44 07/02$3.58–$9.40$9.40--
$75.00Jul 17$0.00$0.50$0.25$0.30 07/02$0.03–$1.10$0.25--
$75.00Aug 21$1.00$1.80$1.40$1.48 07/02$0.15–$1.50$1.40--
$75.00Sep 18$1.00$2.55$1.78$1.39 07/02$0.38–$1.78$1.39--
$75.00Dec 18$3.60$5.10$4.35$4.40 07/02$0.90–$4.35$4.35256
$60.00Jul 17$8.80$11.00$9.90$9.90 07/02$1.13–$9.90$9.90--
$60.00Aug 21$9.70$11.80$10.75$3.30 06/23$2.25–$10.75$9.70--
$60.00Sep 18$10.20$11.40$10.80$9.40 07/01$3.20–$11.10$10.20--
$60.00Dec 18$11.00$13.60$12.30$12.83 07/02$5.25–$12.80$12.30--
$80.00Aug 21$0.05$1.05$0.55$0.35 07/02$0.20–$1.10$0.35152
$80.00Sep 18$0.65$1.25$0.95$0.57 07/01$0.13–$0.95$0.65--
$80.00Dec 18$2.00$3.10$2.55$2.60 07/02$0.40–$2.70$2.55--
$55.00Jul 17$13.20$15.70$14.45$15.00 07/02$4.30–$14.70$14.45--
$55.00Sep 18$13.80$16.60$15.20$14.60 07/02$6.05–$15.30$14.60--
$55.00Dec 18$15.10$18.10$16.60$10.40 06/24$8.00–$16.60$15.10--
$85.00Sep 18$0.00$1.15$0.57$0.37 07/02$0.30–$0.93$0.37--
$85.00Dec 18$0.20$3.00$1.60$1.60 07/02$0.55–$2.00$1.60--
$50.00Jul 17$18.10$21.00$19.55$8.61 06/22$8.95–$19.55$18.10--
$50.00Sep 18$18.70$21.20$19.95$11.20 06/16$10.00–$20.00$18.70--
$50.00Dec 18$19.50$22.60$21.05$17.90 07/01$11.45–$21.05$19.50--
$90.00Aug 21$0.00$0.25$0.13$0.11 06/26$0.13–$1.08$0.11--
$90.00Sep 18$0.00$0.35$0.18$0.10 06/29$0.05–$1.15$0.10--
$90.00Dec 18$0.00$2.20$1.10$0.49 06/29$0.45–$1.38$0.49--
$45.00Sep 18$23.50$26.30$24.90$14.60 06/18$14.30–$24.90$23.50--
$45.00Dec 18$24.10$27.20$25.65$16.55 06/22$15.35–$25.65$24.10--
$95.00Sep 18$0.00$0.75$0.38$2.20 05/19$0.33–$1.13$0.38--
$100.00Dec 18$0.00$2.80$1.40$0.15 06/29$0.25–$1.40$0.15--
$35.00Dec 18$33.00$36.70$34.85$23.00 05/11$24.00–$35.05$33.00--
$30.00Dec 18$37.60$41.50$39.55$28.47 06/01$28.85–$40.00$37.60--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.30$4.40$3.35$7.00 06/29$3.35–$11.45$3.35--
$70.00Sep 18$2.90$4.60$3.75$10.55 06/11$3.75–$12.60$3.75177
$70.00Dec 18$4.30$7.70$6.00$7.05 07/01$6.00–$13.30$6.00--
$65.00Jul 17$0.00$0.55$0.28$0.55 07/01$0.28–$7.20$0.28--
$65.00Aug 21$0.35$2.85$1.60$1.62 07/02$1.60–$7.10$1.60--
$65.00Sep 18$1.95$2.70$2.33$2.20 07/02$2.17–$8.50$2.20--
$65.00Dec 18$2.55$4.60$3.58$6.95 06/26$3.58–$10.20$3.58--
$75.00Sep 18$6.50$8.50$7.50$6.80 07/02$6.90–$17.00$6.80--
$75.00Dec 18$7.20$10.40$8.80$10.05 07/01$8.80–$17.80$8.80--
$60.00Jul 17$0.00$0.30$0.15$0.15 07/02$0.10–$4.05$0.15--
$60.00Aug 21$0.40$1.50$0.95$0.70 07/02$0.80–$4.00$0.70--
$60.00Sep 18$0.55$2.20$1.38$1.30 07/02$1.02–$5.45$1.30703
$60.00Dec 18$1.05$3.00$2.03$2.89 07/01$2.03–$6.85$2.03--
$80.00Dec 18$11.30$13.90$12.60$17.80 06/26$12.30–$22.30$12.60--
$55.00Jul 17$0.00$0.20$0.10$0.11 07/02$0.10–$1.60$0.10--
$55.00Aug 21$0.20$0.45$0.33$0.46 07/01$0.33–$1.95$0.3326
$55.00Sep 18$0.00$1.50$0.75$0.65 07/01$0.73–$3.28$0.65--
$55.00Dec 18$0.65$2.25$1.45$1.60 07/02$1.45–$4.55$1.45--
$85.00Dec 18$15.10$18.50$16.80$29.00 05/14$16.10–$27.00$16.80--
$50.00Jul 17$0.00$0.75$0.38$0.01 06/26$0.10–$0.60$0.01--
$50.00Aug 21$0.00$0.50$0.25$0.25 07/01$0.25–$1.40$0.25--
$50.00Sep 18$0.15$0.35$0.25$0.25 07/02$0.25–$1.43$0.2598
$50.00Dec 18$0.50$2.30$1.40$1.50 06/24$0.98–$3.03$1.4067
$90.00Dec 18$19.30$23.00$21.15$31.04 06/05$21.15–$32.05$21.15--
$45.00Jul 17$0.00$0.95$0.48$0.03 06/09$0.05–$1.13$0.03--
$45.00Aug 21$0.00$0.25$0.13$0.40 06/24$0.10–$0.83$0.13--
$45.00Sep 18$0.05$1.80$0.93$0.54 07/01$0.18–$1.58$0.54--
$45.00Dec 18$0.15$1.40$0.77$1.65 05/26$0.77–$2.30$0.77--
$40.00Sep 18$0.00$0.75$0.38$0.44 07/01$0.15–$0.70$0.38--
$40.00Dec 18$0.00$2.00$1.00$0.98 06/12$0.28–$1.27$0.98--
$35.00Dec 18$0.10$1.25$0.68$0.50 06/24$0.40–$1.40$0.50--
$30.00Dec 18$0.00$2.30$1.15$0.35 06/17$0.50–$1.30$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 66
Put/Call Ratio 1.29
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 482
Total Puts 1,051
Put/Call Ratio 2.18
Net Difference -569

Prior 7-Day Put/Call Summary

Total Calls 4,703
Total Puts 1,293
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All