Tour v292
BRO
BROWN & BROWN INC
$68.43 -2.24%
$68.79 (+0.52%)🌙
as of 07/06 06:14 PM
(7/2 18:15) ◀
|
Monday, July 6, 2026 (6:14pm)
January 2026
|
▶ (7/7 18:14)
◀ 7/6 18:14 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,533
Calls: 482 (31%)
Puts: 1,051 (69%)
Prior (07/02) 3,191
Calls: 3,165 (99%)
Puts: 26 (1%)
Current vs Prior -51.96%
Calls: -84.77% (Calls)
Puts: +3942.31% (Puts)
Prior 7-Day Total 4,565
Calls: 4,293 (94%)
Puts: 272 (6%)
Prior 7-Day Average 652
Calls: 613 (94%)
Puts: 38 (6%)
Current vs Prior 7-Day Avg +135.07%
Calls: -21.41%
Puts: +2604.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $317.2K
Calls: $75.4K (24%)
Puts: $241.8K (76%)
Prior (07/02) $524.5K
Calls: $521.3K (99%)
Puts: $3.2K (1%)
Current vs Prior -39.53%
Calls: -85.54%
Puts: +7376.31%
Prior 7-Day Total $890.3K
Calls: $839.7K (94%)
Puts: $50.6K (6%)
Prior 7-Day Average $127.2K
Calls: $120.0K (94%)
Puts: $7.2K (6%)
Current vs Prior 7-Day Avg +149.39%
Calls: -37.14%
Puts: +3246.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 2.18
Prior (07/02) 0.01
Current vs Prior +26443.37%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +670.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 800
Calls: 745 (93%)
Puts: 55 (7%)
Prior (07/02) 2,315
Calls: 2,215 (96%)
Puts: 100 (4%)
Current vs Prior -65.44%
Prior 7-Day Total 15,977
Calls: 13,905 (87%)
Puts: 2,072 (13%)
Prior 7-Day Average 2,282
Calls: 1,986 (87%)
Puts: 296 (13%)
Current vs Prior 7-Day Avg -64.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.45% | 10.08%5.45% | 10.08%
Prior 4.76% | 9.80%4.76% | 9.80%
Current vs Prior +14.58% | +2.89%+14.51% | +2.89%
Prior 7-Day Avg 5.94% | 10.69%5.94% | 10.69%
Current vs 7-Day Avg -8.20% | -5.68%-8.19% | -5.66%
Prior 7-Day Eod 4.76% | 9.80%-- | --
Current vs 7-Day Eod +14.58% | +2.89%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Prior 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.00% | 47.34%
Calls: 22.95% | 45.22%
Puts: 75.04% | 49.46%
Current vs 7-Day Avg -7.24% | -17.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($241.8K) vs calls ($75.4K). Dollar volume significantly above 7-day average (149% higher). Below-average activity with volume down 52% vs prior. Volume explosion - 135% above 7-day average (1,533 vs avg 652).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 173.604.50$4.0522.2%1110.84508
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 174.607.80$6.2051.6%3610.86--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.5K, top 361)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.000.75$0.38197.4%3270.1416
$65.00Jul 173.604.50$4.0522.2%1110.84508
$70.00Jul 170.701.45$1.0869.4%40.37--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 174.607.80$6.2051.6%3610.86--
$60.00Jul 170.000.20$0.10200.0%3300.0432
$65.00Jul 170.100.55$0.33136.4%3280.176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 20.74, avg 7.06)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Jul 17$0.70$4.30$0.706.14$70.70
$65.00$70.00Jul 17$2.97$2.03$2.970.68$67.97
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.23$4.77$0.2320.74$64.77
$75.00$65.00Jul 17$5.87$4.13$5.870.70$69.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.46, avg 0.77)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$2.97$2.97$2.031.46$67.97
$70.00$75.00Jul 17$0.70$0.70$4.300.16$70.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$65.00Jul 17$5.87$5.87$4.131.42$69.13
$65.00$60.00Jul 17$0.23$0.23$4.770.05$64.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.40% of stock, avg 8.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$4.05$0.33$4.38$60.62$69.386.40%
$75.00Jul 17$0.38$6.20$6.58$68.42$81.589.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.04% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Jul 17$0.38$0.33$0.71$64.29$75.71
$70.00$65.00Jul 17$1.08$0.33$1.41$63.59$71.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.23, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Jul 17$0.93$4.070.23$64.07$70.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.20, cheapest $2.27)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$2.27$2.731.20
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.13, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17$0.32$4.68
$65.00$70.001:2Jul 17$1.89$3.11
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 17$0.13$4.87
$75.00$65.001:2Jul 17$5.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.02%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Jul 17$0.700.372.3%1.02%3.32%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 567 vol/day, 68 traded recently)

BRO averages only 567 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 12-18 call last traded $12.83 on 07/02 (now $11.50/$12.70) — try a limit near $12.10. Also watch the $65.00 07-17 call last traded $5.25 on 07/02 (now $3.60/$4.50) — try a limit near $4.05; the $80.00 08-21 call last traded $0.35 on 07/02 (now $0.15/$0.55) — try a limit near $0.35. Most tradeable put: the $55.00 08-21 put last traded $0.46 on 07/01 (now $0.20/$0.60) — try a limit near $0.40.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.70$1.45$1.08$1.45 07/02$0.08–$1.48$1.08--
$70.00Aug 21$2.00$3.80$2.90$3.30 07/02$0.30–$3.13$2.90--
$70.00Sep 18$1.95$4.70$3.33$4.06 07/02$0.78–$4.00$3.33--
$70.00Dec 18$4.60$7.40$6.00$6.60 07/02$1.58–$6.15$6.00--
$65.00Jul 17$3.60$4.50$4.05$5.25 07/02$0.20–$5.15$4.05508
$65.00Aug 21$4.40$6.20$5.30$6.30 07/02$0.90–$6.55$5.30--
$65.00Sep 18$5.80$7.40$6.60$7.40 07/02$1.60–$7.00$6.60--
$65.00Dec 18$7.60$9.90$8.75$9.44 07/02$3.58–$8.75$8.75--
$75.00Jul 17$0.00$0.75$0.38$0.30 07/02$0.03–$1.10$0.3016
$75.00Aug 21$0.35$1.30$0.83$1.48 07/02$0.15–$1.50$0.83--
$75.00Sep 18$0.40$2.50$1.45$1.39 07/02$0.38–$1.68$1.39--
$75.00Dec 18$3.50$4.30$3.90$4.40 07/02$0.90–$4.20$3.90--
$60.00Jul 17$7.60$10.60$9.10$9.90 07/02$1.13–$9.75$9.10--
$60.00Aug 21$8.70$10.20$9.45$3.30 06/23$2.25–$10.20$8.70--
$60.00Sep 18$9.50$10.50$10.00$9.40 07/01$3.20–$11.10$9.50--
$60.00Dec 18$11.50$12.70$12.10$12.83 07/02$5.25–$12.80$12.1070
$80.00Aug 21$0.15$0.55$0.35$0.35 07/02$0.20–$1.10$0.35151
$80.00Sep 18$0.35$1.50$0.93$0.57 07/01$0.13–$0.93$0.57--
$80.00Dec 18$1.05$3.10$2.08$2.60 07/02$0.40–$2.70$2.08--
$55.00Jul 17$12.20$14.70$13.45$15.00 07/02$4.30–$14.70$13.45--
$55.00Sep 18$12.90$15.50$14.20$14.60 07/02$6.05–$15.30$14.20--
$55.00Dec 18$14.20$16.80$15.50$10.40 06/24$8.00–$16.25$14.20--
$85.00Sep 18$0.00$1.45$0.73$0.37 07/02$0.30–$0.93$0.37--
$85.00Dec 18$0.15$3.50$1.83$1.60 07/02$0.55–$2.00$1.60--
$50.00Jul 17$16.40$20.40$18.40$8.61 06/22$8.95–$19.35$16.40--
$50.00Sep 18$17.50$20.80$19.15$11.20 06/16$10.00–$20.00$17.50--
$50.00Dec 18$17.90$21.90$19.90$17.90 07/01$11.45–$20.65$17.90--
$90.00Aug 21$0.00$0.25$0.13$0.11 06/26$0.13–$1.08$0.11--
$90.00Sep 18$0.05$1.35$0.70$0.10 06/29$0.05–$1.15$0.10--
$90.00Dec 18$0.00$2.25$1.13$0.49 06/29$0.45–$1.38$0.49--
$45.00Sep 18$22.10$25.50$23.80$14.60 06/18$14.30–$24.40$22.10--
$45.00Dec 18$22.30$26.40$24.35$16.55 06/22$15.35–$25.55$22.30--
$95.00Sep 18$0.00$0.95$0.48$2.20 05/19$0.33–$1.13$0.48--
$100.00Dec 18$0.00$2.65$1.33$0.15 06/29$0.25–$1.35$0.15--
$35.00Dec 18$31.70$35.90$33.80$23.00 05/11$24.00–$35.05$31.70--
$30.00Dec 18$36.50$40.70$38.60$28.47 06/01$28.85–$40.00$36.50--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$3.50$4.50$4.00$7.00 06/29$3.73–$11.45$4.00--
$70.00Sep 18$3.60$5.90$4.75$10.55 06/11$4.15–$12.60$4.75--
$70.00Dec 18$5.70$8.20$6.95$7.05 07/01$6.65–$13.30$6.95--
$65.00Jul 17$0.10$0.55$0.33$0.55 07/01$0.33–$7.20$0.336
$65.00Aug 21$1.50$2.30$1.90$1.62 07/02$1.60–$7.10$1.62--
$65.00Sep 18$2.10$2.90$2.50$2.20 07/02$2.17–$8.50$2.20--
$65.00Dec 18$3.10$5.90$4.50$6.95 06/26$3.83–$10.20$4.50--
$75.00Sep 18$6.90$8.90$7.90$6.80 07/02$6.90–$17.00$6.90--
$75.00Dec 18$8.30$10.90$9.60$10.05 07/01$9.30–$17.80$9.60--
$60.00Jul 17$0.00$0.20$0.10$0.15 07/02$0.10–$4.05$0.1032
$60.00Aug 21$0.40$1.20$0.80$0.70 07/02$0.80–$4.00$0.70--
$60.00Sep 18$0.55$2.10$1.33$1.30 07/02$1.02–$5.45$1.30--
$60.00Dec 18$2.20$3.50$2.85$2.89 07/01$2.63–$6.85$2.85--
$80.00Dec 18$11.90$14.50$13.20$17.80 06/26$12.30–$22.30$13.20--
$55.00Jul 17$0.00$0.80$0.40$0.11 07/02$0.13–$1.60$0.11--
$55.00Aug 21$0.20$0.60$0.40$0.46 07/01$0.40–$1.95$0.4014
$55.00Sep 18$0.00$2.35$1.18$0.65 07/01$0.73–$3.28$0.65--
$55.00Dec 18$0.10$3.50$1.80$1.60 07/02$1.63–$4.55$1.60--
$85.00Dec 18$16.10$18.90$17.50$29.00 05/14$16.10–$27.00$17.50--
$50.00Jul 17$0.00$0.85$0.43$0.01 06/26$0.10–$0.80$0.01--
$50.00Aug 21$0.00$0.50$0.25$0.25 07/01$0.25–$1.40$0.253
$50.00Sep 18$0.00$0.55$0.28$0.25 07/02$0.28–$1.43$0.25--
$50.00Dec 18$0.00$3.20$1.60$1.50 06/24$0.98–$3.03$1.50--
$90.00Dec 18$20.00$24.00$22.00$31.04 06/05$21.30–$32.05$22.00--
$45.00Jul 17$0.00$1.55$0.78$0.03 06/09$0.05–$1.13$0.03--
$45.00Aug 21$0.00$0.25$0.13$0.40 06/24$0.10–$0.83$0.13--
$45.00Sep 18$0.05$0.30$0.18$0.54 07/01$0.18–$1.58$0.18--
$45.00Dec 18$0.00$2.85$1.43$1.65 05/26$0.95–$2.30$1.43--
$40.00Sep 18$0.00$1.35$0.68$0.44 07/01$0.15–$0.75$0.44--
$40.00Dec 18$0.05$0.50$0.28$0.98 06/12$0.28–$1.27$0.28--
$35.00Dec 18$0.00$2.45$1.23$0.50 06/24$0.40–$1.45$0.50--
$30.00Dec 18$0.00$2.35$1.18$0.35 06/17$0.50–$1.30$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 482
Total Puts 1,051
Put/Call Ratio 2.18
Net Difference -569

Prior's Put/Call Breakdown

Total Calls 3,165
Total Puts 26
Put/Call Ratio 0.01
Net Difference 3,139

Prior 7-Day Put/Call Summary

Total Calls 4,293
Total Puts 272
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All