NEW Tour v264
BRO
BROWN & BROWN INC
$70.00 +3.92%
$70.14 (+0.20%)🌙
as of 07/02 06:15 PM
(7/1 18:13) ◀
|
Thursday, July 2, 2026 (6:15pm)
January 2026
|
▶ (7/6 18:14)
◀ 7/2 18:15 ▶

Option Volume

Detail
ℹ
Current (07/02) 3,191
Calls: 3,165 (99%)
Puts: 26 (1%)
Prior (07/01) 544
Calls: 409 (75%)
Puts: 135 (25%)
Current vs Prior +486.58%
Calls: +673.84% (Calls)
Puts: -80.74% (Puts)
Prior 7-Day Total 1,447
Calls: 1,187 (82%)
Puts: 260 (18%)
Prior 7-Day Average 206
Calls: 169 (82%)
Puts: 37 (18%)
Current vs Prior 7-Day Avg +1443.68%
Calls: +1766.47%
Puts: -30.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $524.5K
Calls: $521.3K (99%)
Puts: $3.2K (1%)
Prior (07/01) $208.7K
Calls: $181.7K (87%)
Puts: $27.0K (13%)
Current vs Prior +151.30%
Calls: +186.94%
Puts: -88.04%
Prior 7-Day Total $388.6K
Calls: $336.3K (87%)
Puts: $52.3K (13%)
Prior 7-Day Average $55.5K
Calls: $48.0K (87%)
Puts: $7.5K (13%)
Current vs Prior 7-Day Avg +844.94%
Calls: +985.14%
Puts: -56.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.01
Prior (07/01) 0.33
Current vs Prior -97.51%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -97.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 2,315
Calls: 2,215 (96%)
Puts: 100 (4%)
Prior (07/01) 3,353
Calls: 1,975 (59%)
Puts: 1,378 (41%)
Current vs Prior -30.96%
Prior 7-Day Total 15,695
Calls: 13,645 (87%)
Puts: 2,050 (13%)
Prior 7-Day Average 2,242
Calls: 1,949 (87%)
Puts: 292 (13%)
Current vs Prior 7-Day Avg +3.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.76% | 9.80%
Prior 6.01% | 12.05%
Current vs Prior -20.88% | -18.70%
Prior 7-Day Avg 6.25% | 10.85%
Current vs 7-Day Avg -23.93% | -9.65%
Prior 7-Day Eod 6.01% | 12.05%
Current vs 7-Day Eod -20.88% | -18.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Prior 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.76% | 48.92%
Calls: 22.96% | 43.42%
Puts: 74.56% | 54.42%
Current vs 7-Day Avg -6.79% | -20.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($521.3K) vs puts ($3.2K). Massive premium surge with dollar volume up 151% vs prior. Dollar volume significantly above 7-day average (845% higher). Unusually high activity with volume up 487% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 174.905.40$5.159.7%90.92511
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.95, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1713.4016.00$14.7017.7%11.00--
$60.00Jul 177.9011.60$9.7537.9%120.94--
$65.00Jul 174.905.40$5.159.7%90.92511
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 153, top 113)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 171.251.70$1.4830.4%1130.4723
$75.00Jul 170.150.60$0.38118.4%160.151
$60.00Jul 177.9011.60$9.7537.9%120.94--
$65.00Jul 174.905.40$5.159.7%90.92511
$55.00Jul 1713.4016.00$14.7017.7%11.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.000.30$0.15200.0%10.04--
$60.00Jul 170.000.75$0.38197.4%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 20.74, avg 12.14)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Jul 17$1.10$3.90$1.103.55$71.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Jul 17$0.23$4.77$0.2320.74$59.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 11.50, avg 3.65)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$4.60$4.60$0.4011.50$64.60
$65.00$70.00Jul 17$3.67$3.67$1.332.76$68.67
$70.00$75.00Jul 17$1.10$1.10$3.900.28$71.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 17$0.23$0.23$4.770.05$59.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.47% of stock, avg 17.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$9.75$0.38$10.13$49.87$70.1314.47%
$55.00Jul 17$14.70$0.15$14.85$40.15$69.8521.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.09% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Jul 17$0.38$0.38$0.76$59.24$75.76
$70.00$60.00Jul 17$1.48$0.38$1.86$58.14$71.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.55, avg credit $2.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Jul 17$3.90$1.103.55$56.10$68.90
55/6070/75Jul 17$1.33$3.670.36$58.67$71.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 13.29, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.35$4.6513.29
$60.00$65.00$70.00Jul 17$0.93$4.074.38
$65.00$70.00$75.00Jul 17$2.57$2.430.95
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.55, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$0.55$4.45
$55.00$60.001:2Jul 17-$4.80$0.20
$70.00$75.001:2Jul 17$0.72$4.28
$65.00$70.001:2Jul 17$2.19$2.81
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Jul 17$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.79%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Jul 17$1.250.470.0%1.79%1.79%11323
$75.00Jul 17$0.150.157.1%0.21%7.36%161

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 457 vol/day, 65 traded recently)

BRO averages only 457 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 07-17 call last traded $1.25 on 06/26 (now $4.90/$5.40) — try a limit near $4.90. Also watch the $60.00 12-18 call last traded $5.42 on 06/22 (now $12.10/$13.50) — try a limit near $12.10; the $55.00 09-18 call last traded $10.50 on 06/26 (now $13.90/$16.70) — try a limit near $13.90. Most tradeable put: the $75.00 09-18 put last traded $20.10 on 05/14 (now $5.50/$8.30) — try a limit near $6.90.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$1.25$1.70$1.48$0.15 06/26$0.08–$1.48$1.2523
$70.00Aug 21$2.35$3.90$3.13$1.28 06/26$0.30–$3.13$2.3537
$70.00Sep 18$3.00$5.00$4.00$1.65 06/26$0.78–$4.00$3.0039
$70.00Dec 18$5.00$7.30$6.15$3.46 06/26$1.58–$6.15$5.00103
$65.00Jul 17$4.90$5.40$5.15$1.25 06/26$0.20–$5.15$4.90511
$65.00Aug 21$6.10$7.00$6.55$2.79 06/26$0.90–$6.55$6.10--
$65.00Sep 18$5.60$8.40$7.00$3.50 06/26$1.60–$7.00$5.60655
$65.00Dec 18$7.30$10.10$8.70$6.20 06/26$3.58–$8.70$7.3042
$75.00Aug 21$1.25$1.75$1.50$0.25 06/26$0.15–$1.50$1.25316
$75.00Sep 18$0.65$2.55$1.60$0.60 06/26$0.38–$1.68$0.65--
$75.00Dec 18$3.70$4.70$4.20$1.35 06/24$0.90–$4.20$3.70257
$75.00Jul 17$0.15$0.60$0.38--$0.38–$0.38—$0.151
$60.00Jul 17$7.90$11.60$9.75$4.61 06/26$1.13–$9.75$7.90--
$60.00Aug 21$9.10$11.30$10.20$3.30 06/23$2.25–$10.20$9.10--
$60.00Sep 18$10.50$11.70$11.10$5.90 06/26$3.20–$11.10$10.50--
$60.00Dec 18$12.10$13.50$12.80$5.42 06/22$5.25–$12.80$12.1071
$80.00Sep 18$0.00$1.30$0.65$0.15 06/22$0.13–$0.65$0.15--
$80.00Dec 18$2.20$3.20$2.70$0.70 06/24$0.40–$2.70$2.2014
$80.00Aug 21$0.00$0.95$0.48--$0.48–$0.48—--1
$55.00Jul 17$13.40$16.00$14.70$9.10 06/26$4.30–$14.70$13.40--
$55.00Sep 18$13.90$16.70$15.30$10.50 06/26$6.05–$15.30$13.9038
$55.00Dec 18$14.90$17.60$16.25$10.40 06/24$8.00–$16.25$14.90--
$85.00Sep 18$0.30$0.80$0.55$0.30 06/01$0.30–$0.93$0.30107
$85.00Dec 18$1.15$2.85$2.00$0.45 06/15$0.55–$2.00$1.15--
$50.00Jul 17$17.90$20.80$19.35$8.61 06/22$8.10–$19.35$17.90--
$50.00Sep 18$18.20$21.80$20.00$11.20 06/16$9.40–$20.00$18.20--
$50.00Dec 18$19.40$21.90$20.65$13.35 06/24$10.85–$20.65$19.40--
$90.00Aug 21$0.00$0.25$0.13$0.11 06/26$0.13–$1.08$0.11--
$90.00Sep 18$0.05$0.35$0.20$0.30 06/16$0.05–$1.15$0.20--
$90.00Dec 18$0.05$2.25$1.15$0.57 06/05$0.45–$1.38$0.57--
$45.00Sep 18$23.10$25.70$24.40$14.60 06/18$13.70–$24.40$23.10--
$45.00Dec 18$23.70$27.40$25.55$16.55 06/22$14.75–$25.55$23.70--
$95.00Sep 18$0.00$2.20$1.10$2.20 05/19$0.30–$1.13$1.10--
$35.00Dec 18$33.20$36.90$35.05$23.00 05/11$23.15–$35.05$33.20--
$30.00Dec 18$38.00$42.00$40.00$28.47 06/01$27.70–$40.00$38.00--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$3.00$5.30$4.15$10.55 06/11$4.15–$13.25$4.15--
$70.00Dec 18$5.50$7.80$6.65$9.80 06/26$6.65–$14.25$6.65--
$65.00Jul 17$0.00$0.70$0.35$3.60 06/24$0.35–$8.25$0.35--
$65.00Sep 18$1.80$2.55$2.17$7.20 06/10$2.17–$9.15$2.17--
$65.00Dec 18$2.75$4.90$3.83$6.95 06/26$3.83–$10.60$3.83--
$75.00Sep 18$5.50$8.30$6.90$20.10 05/14$6.90–$18.10$6.903
$75.00Dec 18$8.30$10.30$9.30$17.07 05/18$9.30–$18.35$9.30--
$60.00Jul 17$0.00$0.75$0.38$0.50 06/26$0.20–$4.50$0.38--
$60.00Aug 21$0.40$1.65$1.02$2.35 06/24$0.88–$4.00$1.02--
$60.00Sep 18$0.55$1.50$1.02$2.91 06/26$1.02–$5.80$1.02--
$60.00Dec 18$1.25$4.00$2.63$4.20 06/26$2.63–$7.40$2.63--
$80.00Sep 18$10.30$12.40$11.35$20.25 05/01$11.35–$23.15$11.35--
$80.00Dec 18$10.90$13.70$12.30$17.80 06/26$12.30–$23.00$12.30--
$55.00Jul 17$0.00$0.30$0.15$0.05 06/26$0.13–$1.88$0.05--
$55.00Aug 21$0.20$1.50$0.85$1.54 06/22$0.75–$1.95$0.85--
$55.00Sep 18$0.00$1.85$0.93$1.55 06/25$0.73–$3.75$0.93--
$55.00Dec 18$0.25$3.50$1.88$3.36 06/23$1.63–$5.05$1.88--
$85.00Dec 18$14.40$17.80$16.10$29.00 05/14$16.10–$28.05$16.10--
$50.00Jul 17$0.00$0.75$0.38$0.01 06/26$0.10–$0.90$0.01--
$50.00Aug 21$0.00$2.35$1.18$0.55 06/18$0.30–$1.40$0.55--
$50.00Sep 18$0.20$0.50$0.35$1.16 06/26$0.35–$1.75$0.3597
$50.00Dec 18$0.00$3.20$1.60$1.50 06/24$0.98–$3.85$1.50--
$90.00Sep 18$18.40$22.40$20.40$29.90 04/30$20.40–$32.70$20.40--
$90.00Dec 18$20.10$22.50$21.30$31.04 06/05$21.30–$32.60$21.30--
$45.00Jul 17$0.00$2.15$1.08$0.03 06/09$0.05–$1.18$0.03--
$45.00Aug 21$0.00$0.25$0.13$0.40 06/24$0.10–$0.83$0.13--
$45.00Sep 18$0.05$2.20$1.13$0.60 06/10$0.25–$1.58$0.60--
$45.00Dec 18$0.00$2.35$1.18$1.65 05/26$0.95–$2.75$1.18--
$40.00Sep 18$0.00$1.35$0.68$1.22 05/13$0.15–$0.78$0.68--
$40.00Dec 18$0.00$2.00$1.00$0.98 06/12$0.90–$1.27$0.98--
$35.00Dec 18$0.10$1.25$0.68$0.50 06/24$0.40–$1.45$0.50--
$30.00Dec 18$0.00$2.35$1.18$0.35 06/17$0.50–$1.30$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,165
Total Puts 26
Put/Call Ratio 0.01
Net Difference 3,139

Prior's Put/Call Breakdown

Total Calls 409
Total Puts 135
Put/Call Ratio 0.33
Net Difference 274

Prior 7-Day Put/Call Summary

Total Calls 1,187
Total Puts 260
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All