NEW Tour v251
BRO
BROWN & BROWN INC
$67.36 +5.00%
$67.50 (+0.21%)🌙
as of 07/01 06:13 PM
(6/30 18:14) ◀
|
Wednesday, July 1, 2026 (6:13pm)
January 2026
|
▶ (7/2 18:15)
◀ 7/1 18:13 ▶

Option Volume

Detail
ℹ
Current (07/01) 544
Calls: 409 (75%)
Puts: 135 (25%)
Prior (06/30) 27
Calls: 15 (56%)
Puts: 12 (44%)
Current vs Prior +1914.81%
Calls: +2626.67% (Calls)
Puts: +1025.00% (Puts)
Prior 7-Day Total 1,392
Calls: 1,227 (88%)
Puts: 165 (12%)
Prior 7-Day Average 198
Calls: 175 (88%)
Puts: 23 (12%)
Current vs Prior 7-Day Avg +173.56%
Calls: +133.33%
Puts: +472.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $208.7K
Calls: $181.7K (87%)
Puts: $27.0K (13%)
Prior (06/30) $7.4K
Calls: $3.5K (47%)
Puts: $3.9K (53%)
Current vs Prior +2716.90%
Calls: +5120.78%
Puts: +588.27%
Prior 7-Day Total $374.5K
Calls: $345.6K (92%)
Puts: $28.9K (8%)
Prior 7-Day Average $53.5K
Calls: $49.4K (92%)
Puts: $4.1K (8%)
Current vs Prior 7-Day Avg +290.16%
Calls: +268.03%
Puts: +554.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.33
Prior (06/30) 0.80
Current vs Prior -58.74%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +17.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 3,353
Calls: 1,975 (59%)
Puts: 1,378 (41%)
Prior (06/30) 171
Calls: 20 (12%)
Puts: 151 (88%)
Current vs Prior +1860.82%
Prior 7-Day Total 14,723
Calls: 13,840 (94%)
Puts: 883 (6%)
Prior 7-Day Average 2,103
Calls: 1,977 (94%)
Puts: 126 (6%)
Current vs Prior 7-Day Avg +59.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.01% | 12.05%
Prior 5.92% | 10.18%
Current vs Prior +1.50% | +18.42%
Prior 7-Day Avg 6.33% | 10.66%
Current vs 7-Day Avg -5.08% | +13.10%
Prior 7-Day Eod 5.92% | 10.18%
Current vs 7-Day Eod +1.50% | +18.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Prior 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.76% | 51.18%
Calls: 26.31% | 45.47%
Puts: 69.21% | 56.89%
Current vs 7-Day Avg -4.83% | -23.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($181.7K) vs puts ($27.0K). Massive premium surge with dollar volume up 2717% vs prior. Dollar volume significantly above 7-day average (290% higher). Unusually high activity with volume up 1915% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 176.609.60$8.1037.0%60.93--
$65.00Jul 173.003.40$3.2012.5%1670.73545
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 214, top 167)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 173.003.40$3.2012.5%1670.73545
$70.00Jul 170.002.20$1.10200.0%340.346
$60.00Jul 176.609.60$8.1037.0%60.93--
$75.00Jul 170.000.95$0.48197.9%10.15--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.001.70$0.85200.0%30.284
$55.00Jul 170.050.25$0.15133.3%20.04--
$60.00Jul 170.000.40$0.20200.0%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.06, avg 5.04)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Jul 17$0.62$4.38$0.627.06$70.62
$65.00$70.00Jul 17$2.10$2.90$2.101.38$67.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.65$4.35$0.656.69$64.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 49.00, avg 12.50)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$4.90$4.90$0.1049.00$64.90
$65.00$70.00Jul 17$2.10$2.10$2.900.72$67.10
$70.00$75.00Jul 17$0.62$0.62$4.380.14$70.62
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.65$0.65$4.350.15$64.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.01% of stock, avg 9.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$3.20$0.85$4.05$60.95$69.056.01%
$60.00Jul 17$8.10$0.20$8.30$51.70$68.3012.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.01% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Jul 17$0.48$0.20$0.68$59.32$75.68
$70.00$60.00Jul 17$1.10$0.20$1.30$58.70$71.30
$75.00$65.00Jul 17$0.48$0.85$1.33$63.67$76.33
$70.00$65.00Jul 17$1.10$0.85$1.95$63.05$71.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.34, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Jul 17$1.27$3.730.34$63.73$71.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.33, cheapest $0.60)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$1.48$3.522.38
$60.00$65.00$70.00Jul 17$2.80$2.200.79
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.10, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17$0.14$4.86
$65.00$70.001:2Jul 17$1.00$4.00
$60.00$65.001:2Jul 17$1.70$3.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Jul 17-$0.10$4.90
$65.00$60.001:2Jul 17$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 457 vol/day, 65 traded recently)

BRO averages only 457 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $5.90 on 06/26 (now $8.90/$9.50) — try a limit near $8.90. Also watch the $65.00 07-17 call last traded $1.25 on 06/26 (now $3.00/$3.40) — try a limit near $3.00; the $50.00 12-18 call last traded $13.35 on 06/24 (now $17.50/$20.00) — try a limit near $17.50. Most tradeable put: the $65.00 09-18 put last traded $7.20 on 06/10 (now $2.50/$3.10) — try a limit near $2.80.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$3.00$3.40$3.20$1.25 06/26$0.20–$3.20$3.00545
$65.00Aug 21$4.30$6.50$5.40$2.79 06/26$0.90–$5.40$4.3018
$65.00Sep 18$5.30$6.10$5.70$3.50 06/26$1.58–$5.70$5.30668
$65.00Dec 18$7.10$8.60$7.85$6.20 06/26$3.35–$7.85$7.10--
$70.00Jul 17$0.00$2.20$1.10$0.15 06/26$0.08–$1.10$0.156
$70.00Aug 21$0.85$2.25$1.55$1.28 06/26$0.30–$1.55$1.28--
$70.00Sep 18$2.25$4.90$3.58$1.65 06/26$0.78–$3.58$2.25--
$70.00Dec 18$4.20$6.30$5.25$3.46 06/26$1.58–$5.25$4.20103
$60.00Jul 17$6.60$9.60$8.10$4.61 06/26$1.13–$8.10$6.60--
$60.00Aug 21$8.10$9.30$8.70$3.30 06/23$2.25–$8.70$8.10--
$60.00Sep 18$8.90$9.50$9.20$5.90 06/26$2.55–$9.20$8.9053
$60.00Dec 18$10.80$11.90$11.35$5.42 06/22$4.50–$11.35$10.80--
$75.00Aug 21$0.55$1.55$1.05$0.25 06/26$0.15–$1.15$0.55315
$75.00Sep 18$1.00$2.35$1.68$0.60 06/26$0.38–$1.68$1.00--
$75.00Dec 18$3.00$3.80$3.40$1.35 06/24$0.90–$3.40$3.00248
$55.00Jul 17$11.20$14.50$12.85$9.10 06/26$3.43–$12.85$11.20--
$55.00Sep 18$12.10$14.30$13.20$10.50 06/26$4.75–$13.20$12.10--
$55.00Dec 18$13.20$15.90$14.55$10.40 06/24$6.60–$14.55$13.20--
$80.00Sep 18$0.00$0.90$0.45$0.15 06/22$0.13–$0.63$0.15--
$80.00Dec 18$0.70$2.75$1.73$0.70 06/24$0.40–$1.83$0.70--
$50.00Jul 17$16.20$18.40$17.30$8.61 06/22$6.85–$17.30$16.20--
$50.00Sep 18$17.10$18.90$18.00$11.20 06/16$8.10–$18.00$17.10--
$50.00Dec 18$17.50$20.00$18.75$13.35 06/24$9.65–$18.75$17.5019
$85.00Sep 18$0.05$0.60$0.33$0.30 06/01$0.30–$0.93$0.30--
$85.00Dec 18$0.05$2.50$1.27$0.45 06/15$0.55–$1.45$0.45--
$45.00Sep 18$21.40$23.80$22.60$14.60 06/18$11.90–$22.60$21.40--
$45.00Dec 18$22.00$24.70$23.35$16.55 06/22$13.30–$23.35$22.00--
$90.00Aug 21$0.00$0.25$0.13$0.11 06/26$0.13–$1.08$0.11--
$90.00Sep 18$0.05$0.35$0.20$0.30 06/16$0.05–$1.15$0.20--
$90.00Dec 18$0.00$2.25$1.13$0.57 06/05$0.45–$1.38$0.57--
$95.00Sep 18$0.00$2.15$1.08$2.20 05/19$0.30–$1.13$1.08--
$35.00Dec 18$31.10$34.90$33.00$23.00 05/11$21.75–$33.00$31.10--
$30.00Dec 18$36.20$39.70$37.95$28.47 06/01$26.15–$37.95$36.20--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$0.00$1.70$0.85$3.60 06/24$0.85–$9.95$0.854
$65.00Sep 18$2.50$3.10$2.80$7.20 06/10$2.80–$10.80$2.80166
$65.00Dec 18$4.10$6.00$5.05$6.95 06/26$5.05–$11.40$5.05--
$65.00Aug 21$2.05$3.40$2.72--$2.72–$2.72—$2.052
$70.00Sep 18$4.10$6.30$5.20$10.55 06/11$5.20–$14.60$5.20--
$70.00Dec 18$5.80$7.50$6.65$9.80 06/26$6.65–$15.60$6.65--
$60.00Jul 17$0.00$0.40$0.20$0.50 06/26$0.20–$5.30$0.20--
$60.00Aug 21$0.40$1.35$0.88$2.35 06/24$0.88–$4.00$0.887
$60.00Sep 18$0.60$2.20$1.40$2.91 06/26$1.40–$6.95$1.40703
$60.00Dec 18$2.55$3.30$2.93$4.20 06/26$2.93–$8.30$2.9333
$75.00Sep 18$6.60$10.50$8.55$20.10 05/14$8.55–$19.55$8.551
$75.00Dec 18$9.40$11.40$10.40$17.07 05/18$10.40–$19.90$10.40--
$55.00Jul 17$0.05$0.25$0.15$0.05 06/26$0.13–$2.42$0.05--
$55.00Aug 21$0.00$1.50$0.75$1.54 06/22$0.75–$1.95$0.75--
$55.00Sep 18$0.10$1.35$0.73$1.55 06/25$0.73–$4.60$0.73142
$55.00Dec 18$1.30$1.95$1.63$3.36 06/23$1.63–$5.80$1.63320
$80.00Sep 18$11.80$14.30$13.05$20.25 05/01$13.05–$24.60$13.05--
$80.00Dec 18$13.00$15.40$14.20$17.80 06/26$14.20–$24.65$14.20--
$50.00Jul 17$0.00$0.75$0.38$0.01 06/26$0.10–$1.00$0.01--
$50.00Aug 21$0.00$0.60$0.30$0.55 06/18$0.30–$1.40$0.30--
$50.00Sep 18$0.25$0.65$0.45$1.16 06/26$0.45–$1.75$0.45--
$50.00Dec 18$0.00$3.20$1.60$1.50 06/24$0.98–$3.85$1.50--
$85.00Dec 18$17.20$19.50$18.35$29.00 05/14$18.35–$29.90$18.35--
$45.00Jul 17$0.00$1.35$0.68$0.03 06/09$0.05–$1.18$0.03--
$45.00Aug 21$0.00$0.20$0.10$0.40 06/24$0.10–$0.83$0.10--
$45.00Sep 18$0.05$0.45$0.25$0.60 06/10$0.25–$1.58$0.25--
$45.00Dec 18$0.00$3.00$1.50$1.65 05/26$0.95–$2.75$1.50--
$90.00Sep 18$20.60$24.50$22.55$29.90 04/30$22.55–$34.90$22.55--
$90.00Dec 18$20.90$24.50$22.70$31.04 06/05$22.70–$34.90$22.70--
$40.00Sep 18$0.00$0.30$0.15$1.22 05/13$0.15–$1.33$0.15--
$40.00Dec 18$0.00$2.00$1.00$0.98 06/12$0.90–$1.27$0.98--
$35.00Dec 18$0.10$2.55$1.33$0.50 06/24$0.40–$1.45$0.50--
$30.00Dec 18$0.00$2.40$1.20$0.35 06/17$0.50–$1.30$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 409
Total Puts 135
Put/Call Ratio 0.33
Net Difference 274

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 12
Put/Call Ratio 0.80
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 1,227
Total Puts 165
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All