NEW Tour v246
BRO
BROWN & BROWN INC
$64.15 +0.30%
$64.95 (+1.25%)🌙
as of 06/30 06:14 PM
(6/29 18:14) ◀
|
Tuesday, June 30, 2026 (6:14pm)
January 2026
|
▶ (7/1 18:13)
◀ 6/30 18:14 ▶

Option Volume

Detail
ℹ
Current (06/30) 27
Calls: 15 (56%)
Puts: 12 (44%)
Prior (06/29) 97
Calls: 83 (86%)
Puts: 14 (14%)
Current vs Prior -72.16%
Calls: -81.93% (Calls)
Puts: -14.29% (Puts)
Prior 7-Day Total 2,978
Calls: 2,727 (92%)
Puts: 251 (8%)
Prior 7-Day Average 425
Calls: 389 (92%)
Puts: 35 (8%)
Current vs Prior 7-Day Avg -93.65%
Calls: -96.15%
Puts: -66.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $7.4K
Calls: $3.5K (47%)
Puts: $3.9K (53%)
Prior (06/29) $39.6K
Calls: $37.0K (94%)
Puts: $2.5K (6%)
Current vs Prior -81.28%
Calls: -90.61%
Puts: +54.48%
Prior 7-Day Total $612.9K
Calls: $569.0K (93%)
Puts: $43.9K (7%)
Prior 7-Day Average $87.6K
Calls: $81.3K (93%)
Puts: $6.3K (7%)
Current vs Prior 7-Day Avg -91.54%
Calls: -95.72%
Puts: -37.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.80
Prior (06/29) 0.17
Current vs Prior +374.29%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +353.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 171
Calls: 20 (12%)
Puts: 151 (88%)
Prior (06/29) 1,292
Calls: 1,095 (85%)
Puts: 197 (15%)
Current vs Prior -86.76%
Prior 7-Day Total 15,968
Calls: 14,209 (89%)
Puts: 1,759 (11%)
Prior 7-Day Average 2,281
Calls: 2,029 (89%)
Puts: 251 (11%)
Current vs Prior 7-Day Avg -92.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.92% | 10.18%
Prior 5.13% | 10.16%
Current vs Prior +15.51% | +0.16%
Prior 7-Day Avg 6.50% | 10.63%
Current vs 7-Day Avg -8.85% | -4.28%
Prior 7-Day Eod 5.13% | 10.16%
Current vs 7-Day Eod +15.51% | +0.16%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Prior 45.45% | 38.94%
Calls: 16.39% | 45.16%
Puts: 74.51% | 32.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.86% | 50.29%
Calls: 26.30% | 43.25%
Puts: 63.41% | 57.31%
Current vs 7-Day Avg +1.32% | -22.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 72% vs prior. P/C ratio rising 374% - increased hedging/bearish positioning. Put-heavy open interest (151 puts vs 20 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 171.201.50$1.3522.2%40.41--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.87%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Jul 17$1.200.411.3%1.87%3.20%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 457 vol/day, 65 traded recently)

BRO averages only 457 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 08-21 call last traded $1.28 on 06/26 (now $0.80/$1.05) — try a limit near $0.93. Most tradeable put: the $70.00 12-18 put last traded $9.80 on 06/26 (now $7.00/$10.10) — try a limit near $8.55.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$1.20$1.50$1.35$1.25 06/26$0.20–$1.38$1.25--
$65.00Aug 21$2.00$3.90$2.95$2.79 06/26$0.90–$3.03$2.79--
$65.00Sep 18$3.40$4.00$3.70$3.50 06/26$1.58–$3.70$3.50--
$65.00Dec 18$4.90$7.20$6.05$6.20 06/26$3.20–$6.05$6.05--
$60.00Jul 17$3.60$6.00$4.80$4.61 06/26$1.13–$4.80$4.61--
$60.00Aug 21$5.10$6.90$6.00$3.30 06/23$2.25–$6.00$5.10--
$60.00Sep 18$5.00$7.70$6.35$5.90 06/26$2.55–$6.85$5.90--
$60.00Dec 18$6.90$10.50$8.70$5.42 06/22$4.50–$8.90$6.90--
$70.00Jul 17$0.00$0.50$0.25$0.15 06/26$0.08–$0.38$0.15--
$70.00Aug 21$0.80$1.05$0.93$1.28 06/26$0.30–$1.30$0.9320
$70.00Sep 18$0.35$1.75$1.05$1.65 06/26$0.78–$1.68$1.05--
$70.00Dec 18$2.95$4.00$3.48$3.46 06/26$1.58–$3.55$3.46--
$55.00Jul 17$8.00$10.70$9.35$9.10 06/26$3.43–$9.35$9.10--
$55.00Sep 18$8.30$12.30$10.30$10.50 06/26$4.75–$10.80$10.30--
$55.00Dec 18$10.30$13.90$12.10$10.40 06/24$6.60–$12.15$10.40--
$75.00Aug 21$0.05$0.60$0.33$0.25 06/26$0.15–$1.15$0.25--
$75.00Sep 18$0.00$0.80$0.40$0.60 06/26$0.38–$1.30$0.40--
$75.00Dec 18$0.75$4.00$2.38$1.35 06/24$0.90–$2.38$1.35--
$50.00Jul 17$12.90$15.60$14.25$8.61 06/22$6.85–$14.25$12.90--
$50.00Sep 18$13.50$16.20$14.85$11.20 06/16$8.10–$14.85$13.50--
$50.00Dec 18$14.10$17.50$15.80$13.35 06/24$9.65–$15.80$14.10--
$80.00Sep 18$0.00$0.75$0.38$0.15 06/22$0.13–$0.63$0.15--
$80.00Dec 18$0.25$3.40$1.83$0.70 06/24$0.40–$1.83$0.70--
$45.00Sep 18$17.90$20.40$19.15$14.60 06/18$11.90–$19.35$17.90--
$45.00Dec 18$18.60$21.90$20.25$16.55 06/22$13.30–$20.25$18.60--
$85.00Sep 18$0.00$0.75$0.38$0.30 06/01$0.30–$0.93$0.30--
$85.00Dec 18$0.00$2.50$1.25$0.45 06/15$0.55–$1.45$0.45--
$90.00Aug 21$0.00$0.25$0.13$0.11 06/26$0.13–$1.08$0.11--
$90.00Sep 18$0.00$0.50$0.25$0.30 06/16$0.05–$1.15$0.25--
$90.00Dec 18$0.10$2.65$1.38$0.57 06/05$0.45–$1.38$0.57--
$35.00Dec 18$27.90$31.70$29.80$23.00 05/11$21.75–$29.80$27.90--
$95.00Sep 18$0.00$0.95$0.48$2.20 05/19$0.30–$1.13$0.48--
$30.00Dec 18$32.60$36.80$34.70$28.47 06/01$26.15–$34.70$32.60--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$1.00$3.90$2.45$3.60 06/24$1.95–$9.95$2.45--
$65.00Sep 18$3.90$4.70$4.30$7.20 06/10$4.25–$10.80$4.30--
$65.00Dec 18$4.70$7.70$6.20$6.95 06/26$6.05–$11.40$6.20--
$60.00Jul 17$0.00$1.50$0.75$0.50 06/26$0.33–$5.30$0.50--
$60.00Aug 21$0.20$3.10$1.65$2.35 06/24$1.58–$4.00$1.65--
$60.00Sep 18$1.80$2.50$2.15$2.91 06/26$1.80–$6.95$2.15--
$60.00Dec 18$2.00$5.60$3.80$4.20 06/26$3.72–$8.30$3.80--
$70.00Sep 18$5.90$8.50$7.20$10.55 06/11$7.20–$14.60$7.20--
$70.00Dec 18$7.00$10.10$8.55$9.80 06/26$8.55–$15.60$8.557
$55.00Jul 17$0.05$0.30$0.18$0.05 06/26$0.13–$2.42$0.05--
$55.00Aug 21$0.30$1.45$0.88$1.54 06/22$0.88–$1.95$0.88--
$55.00Sep 18$0.55$1.75$1.15$1.55 06/25$1.05–$4.60$1.15143
$55.00Dec 18$0.80$3.90$2.35$3.36 06/23$2.30–$5.80$2.35--
$75.00Sep 18$9.80$13.30$11.55$20.10 05/14$11.55–$19.55$11.55--
$75.00Dec 18$11.30$14.30$12.80$17.07 05/18$12.55–$19.90$12.80--
$50.00Jul 17$0.00$0.60$0.30$0.01 06/26$0.10–$1.00$0.01--
$50.00Aug 21$0.15$0.85$0.50$0.55 06/18$0.43–$1.40$0.501
$50.00Sep 18$0.40$0.90$0.65$1.16 06/26$0.57–$1.93$0.65--
$50.00Dec 18$0.15$2.55$1.35$1.50 06/24$0.98–$3.85$1.35--
$80.00Sep 18$14.60$18.00$16.30$20.25 05/01$16.15–$24.60$16.30--
$80.00Dec 18$14.70$18.50$16.60$17.80 06/26$16.60–$24.65$16.60--
$45.00Jul 17$0.00$0.75$0.38$0.03 06/09$0.05–$1.20$0.03--
$45.00Aug 21$0.05$0.50$0.28$0.40 06/24$0.28–$0.83$0.28--
$45.00Sep 18$0.05$0.70$0.38$0.60 06/10$0.38–$1.58$0.38--
$45.00Dec 18$0.00$3.20$1.60$1.65 05/26$0.95–$2.75$1.60--
$85.00Dec 18$19.30$23.10$21.20$29.00 05/14$21.05–$29.90$21.20--
$40.00Sep 18$0.00$0.60$0.30$1.22 05/13$0.30–$1.33$0.30--
$40.00Dec 18$0.00$2.00$1.00$0.98 06/12$0.90–$1.27$0.98--
$90.00Sep 18$23.70$28.00$25.85$29.90 04/30$25.85–$34.90$25.85--
$90.00Dec 18$23.80$28.00$25.90$31.04 06/05$25.90–$34.90$25.90--
$35.00Dec 18$0.00$2.00$1.00$0.50 06/24$0.40–$1.45$0.50--
$30.00Dec 18$0.00$2.45$1.23$0.35 06/17$0.50–$1.30$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 12
Put/Call Ratio 0.80
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 83
Total Puts 14
Put/Call Ratio 0.17
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 2,727
Total Puts 251
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All