Tour v528
BRUN
BOOST RUN INC A
$16.72 +1.27%
$16.65 (-0.42%)🌙
as of 09/24 06:16 PM
(9/21 18:15) ◀
|
Thursday, September 24, 2026 (6:16pm)
January 2026
|
▶ (9/25 18:13)
◀ 9/24 18:16 ▶

Option Volume

Detail
ℹ
Current (09/24) 21,878
Calls: 21,478 (98%)
Puts: 400 (2%)
Prior (09/21) 1,102
Calls: 910 (83%)
Puts: 192 (17%)
Current vs Prior +1885.30%
Calls: +2260.22% (Calls)
Puts: +108.33% (Puts)
Prior 7-Day Total 52,319
Calls: 40,185 (77%)
Puts: 12,134 (23%)
Prior 7-Day Average 7,474
Calls: 5,740 (77%)
Puts: 1,733 (23%)
Current vs Prior 7-Day Avg +192.72%
Calls: +274.13%
Puts: -76.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $1.17M
Calls: $1.05M (90%)
Puts: $118.2K (10%)
Prior (09/21) $174.3K
Calls: $133.9K (77%)
Puts: $40.3K (23%)
Current vs Prior +571.61%
Calls: +685.63%
Puts: +192.98%
Prior 7-Day Total $6.62M
Calls: $4.11M (62%)
Puts: $2.51M (38%)
Prior 7-Day Average $945.1K
Calls: $586.9K (62%)
Puts: $358.3K (38%)
Current vs Prior 7-Day Avg +23.84%
Calls: +79.30%
Puts: -67.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.02
Prior (09/21) 0.21
Current vs Prior -91.17%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -95.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 36,659
Calls: 34,136 (93%)
Puts: 2,523 (7%)
Prior (09/21) 47,485
Calls: 39,447 (83%)
Puts: 8,038 (17%)
Current vs Prior -22.80%
Prior 7-Day Total 366,182
Calls: 288,017 (79%)
Puts: 78,165 (21%)
Prior 7-Day Average 52,311
Calls: 41,145 (79%)
Puts: 11,166 (21%)
Current vs Prior 7-Day Avg -29.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 16.15% | 15.01%23.98% | 38.28%
Prior 9.20% | 18.40%25.45% | 36.69%
Current vs Prior +75.49% | -18.43%-5.77% | +4.32%
Prior 7-Day Avg 10.70% | 20.78%12.76% | 27.81%
Current vs 7-Day Avg +50.86% | -27.76%+87.95% | +37.62%
Prior 7-Day Eod 9.20% | 18.40%25.45% | 36.69%
Current vs 7-Day Eod +75.49% | -18.43%-5.77% | +4.32%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.66% | 95.84%
Calls: 91.18% | 66.67%
Puts: 124.14% | 125.00%
Prior 107.66% | 95.84%
Calls: 91.18% | 66.67%
Puts: 124.14% | 125.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.66% | 95.84%
Calls: 91.18% | 66.67%
Puts: 124.14% | 125.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.05M) vs puts ($118.2K). Massive premium surge with dollar volume up 572% vs prior. Unusually high activity with volume up 1885% vs prior - elevated interest. Volume explosion - 193% above 7-day average (21,878 vs avg 7,474).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 250.304.60$2.45175.5%40.985
$14.00Sep 251.154.80$2.97122.9%40.955
$15.00Sep 250.552.95$1.75137.1%10.92--
$13.50Sep 251.305.00$3.15117.5%10.82--
$16.00Sep 250.501.35$0.9391.4%150.71--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 20.954.50$2.73130.0%10.56--
$18.50Sep 250.004.30$2.15200.0%10.541

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 3.2K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 160.801.70$1.2572.0%1.5K0.43--
$20.00Oct 160.601.15$0.8862.5%1.4K0.329.6K
$17.50Oct 20.451.40$0.93102.2%370.481.2K
$17.00Sep 250.000.75$0.38197.4%220.3924
$16.00Sep 250.501.35$0.9391.4%150.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 250.000.50$0.25200.0%640.241
$16.00Oct 160.902.00$1.4575.9%120.39--
$17.00Oct 20.601.55$1.0888.0%70.4862
$13.50Oct 20.000.25$0.13192.3%60.0975
$15.00Oct 20.200.55$0.3892.1%40.21168

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 32.9%, max 51.6%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Sep 25Oct 16164.9%108.8%51.6%13310
$15.00Oct 2Oct 9117.8%103.3%14.1%5181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.41, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$20.00Oct 16$0.37$1.63$0.3743%4.41$18.37
$13.50$14.00Sep 25$0.18$0.32$0.1882%1.78$13.68
$15.00$18.00Oct 16$1.60$1.40$1.6070%0.87$16.60
$16.00$16.50Oct 2$0.27$0.23$0.2765%0.85$16.27
$16.50$17.50Oct 2$0.50$0.50$0.5062%1.00$17.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$15.00Oct 2$0.70$1.30$0.7048%1.86$16.30
$15.00$13.50Oct 2$0.25$1.25$0.2521%5.00$14.75
$16.00$14.50Oct 16$0.65$0.85$0.6539%1.31$15.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.76, avg 0.58)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Oct 2$0.28$0.28$0.2252%1.27$17.78
$19.50$20.00Oct 2$0.15$0.15$0.3574%0.43$19.65
$18.00$20.00Oct 16$0.37$0.37$1.6357%0.23$18.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$14.50Oct 16$0.65$0.65$0.8561%0.76$15.35
$15.00$13.50Oct 2$0.25$0.25$1.2579%0.20$14.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.77, cheapest $0.58)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Oct 2Oct 16$0.60103.5%111.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Sep 25Oct 2$0.58754.7%207.3%
$16.00Sep 25Oct 16$1.12164.9%108.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.54% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Sep 25$0.93$0.33$1.26$14.74$17.267.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 2.57% of stock, avg 8.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$13.50Oct 2$0.30$0.13$0.43$13.07$20.43
$20.00$15.00Oct 2$0.30$0.38$0.68$14.32$20.68
$19.50$13.50Oct 2$0.45$0.13$0.58$12.92$20.08
$17.00$15.50Sep 25$0.38$0.25$0.63$14.87$17.63
$17.00$16.00Sep 25$0.38$0.33$0.71$15.29$17.71
$19.50$15.00Oct 2$0.45$0.38$0.83$14.17$20.33
$18.00$13.50Oct 2$0.65$0.13$0.78$12.72$18.78
$18.00$15.00Oct 2$0.65$0.38$1.03$13.97$19.03
$17.50$13.50Oct 2$0.93$0.13$1.06$12.44$18.56
$20.00$14.50Oct 16$0.88$0.80$1.68$12.82$21.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.36, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1520/20Oct 2$0.40$1.1052%0.36$14.60$19.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.11, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Sep 25-$0.11$0.89
$18.00$20.001:2Oct 16-$0.51$1.49
$16.50$17.501:2Oct 2-$0.43$0.57
$19.50$20.001:2Oct 2-$0.15$0.35
$17.50$18.001:2Oct 2-$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$14.501:2Oct 16-$0.15$1.35
$16.00$15.501:2Sep 25-$0.17$0.33
$18.50$17.001:2Oct 2$0.57$0.93
$17.00$15.001:2Oct 2$0.32$1.68
$15.00$13.501:2Oct 2$0.12$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.59%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 16$0.600.3219.6%3.59%23.21%1.4K9.6K
$18.00Oct 16$0.800.437.7%4.78%12.44%1.5K--
$20.00Oct 2$0.200.2019.6%1.20%20.81%11122
$17.50Oct 2$0.450.484.7%2.69%7.36%371.2K
$18.00Oct 2$0.200.407.7%1.20%8.85%552

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,478
Total Puts 400
Put/Call Ratio 0.02
Net Difference 21,078

Prior's Put/Call Breakdown

Total Calls 910
Total Puts 192
Put/Call Ratio 0.21
Net Difference 718

Prior 7-Day Put/Call Summary

Total Calls 40,185
Total Puts 12,134
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All