Tour v528
BRUN
BOOST RUN INC A
$16.77 +0.30%
$16.60 (-1.01%)🌙
as of 09/25 06:13 PM
(9/24 18:16) ◀
|
Friday, September 25, 2026 (6:13pm)
January 2026
|
▶ (9/28 02:57)
◀ 9/25 18:13 ▶

Option Volume

Detail
ℹ
Current (09/25) 2,611
Calls: 1,999 (77%)
Puts: 612 (23%)
Prior (09/24) 21,878
Calls: 21,478 (98%)
Puts: 400 (2%)
Current vs Prior -88.07%
Calls: -90.69% (Calls)
Puts: +53.00% (Puts)
Prior 7-Day Total 72,946
Calls: 61,016 (84%)
Puts: 11,930 (16%)
Prior 7-Day Average 10,420
Calls: 8,716 (84%)
Puts: 1,704 (16%)
Current vs Prior 7-Day Avg -74.94%
Calls: -77.07%
Puts: -64.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $341.2K
Calls: $280.1K (82%)
Puts: $61.1K (18%)
Prior (09/24) $1.17M
Calls: $1.05M (90%)
Puts: $118.2K (10%)
Current vs Prior -70.85%
Calls: -73.38%
Puts: -48.26%
Prior 7-Day Total $7.65M
Calls: $5.10M (67%)
Puts: $2.55M (33%)
Prior 7-Day Average $1.09M
Calls: $728.4K (67%)
Puts: $363.9K (33%)
Current vs Prior 7-Day Avg -68.76%
Calls: -61.55%
Puts: -83.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.31
Prior (09/24) 0.02
Current vs Prior +1543.89%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -5.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 39,512
Calls: 30,882 (78%)
Puts: 8,630 (22%)
Prior (09/24) 36,659
Calls: 34,136 (93%)
Puts: 2,523 (7%)
Current vs Prior +7.78%
Prior 7-Day Total 361,044
Calls: 292,648 (81%)
Puts: 68,396 (19%)
Prior 7-Day Average 51,577
Calls: 41,806 (81%)
Puts: 9,770 (19%)
Current vs Prior 7-Day Avg -23.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 11.03% | 15.98%22.84% | 35.36%
Prior 16.15% | 15.01%23.98% | 38.28%
Current vs Prior -1.04% | +28.30%-4.77% | -7.62%
Prior 7-Day Avg 11.20% | 19.98%14.37% | 29.24%
Current vs 7-Day Avg +42.71% | -3.60%+58.89% | +20.95%
Prior 7-Day Eod 16.15% | 15.01%23.98% | 38.28%
Current vs 7-Day Eod -1.04% | +28.30%-4.77% | -7.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.66% | 95.84%
Calls: 91.18% | 66.67%
Puts: 124.14% | 125.00%
Prior 107.66% | 95.84%
Calls: 91.18% | 66.67%
Puts: 124.14% | 125.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.66% | 95.84%
Calls: 91.18% | 66.67%
Puts: 124.14% | 125.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($280.1K) vs puts ($61.1K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (1,999 calls vs 612 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.64, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 250.002.50$1.25200.0%260.9253
$14.00Oct 92.303.90$3.1051.6%40.82--
$14.50Sep 250.104.50$2.30191.3%10.72--
$15.00Oct 161.753.50$2.6366.5%100.7264
$15.00Sep 250.902.90$1.90105.3%20.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 250.001.80$0.90200.0%110.7236
$19.00Sep 251.103.10$2.1095.2%10.62--
$17.00Oct 20.703.20$1.95128.2%100.5762
$16.50Oct 20.151.10$0.63150.8%60.552
$19.50Sep 250.654.90$2.78152.9%30.51--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.6K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 160.952.10$1.5375.2%5000.49--
$20.00Oct 160.600.80$0.7028.6%3530.298.3K
$17.50Sep 250.000.40$0.20200.0%430.2969
$16.00Sep 250.002.50$1.25200.0%260.9253
$17.00Sep 250.000.15$0.08187.5%260.31--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 20.000.20$0.10200.0%4370.1312
$15.00Oct 160.601.00$0.8050.0%130.281.7K
$17.00Sep 250.001.80$0.90200.0%110.7236
$15.00Oct 230.601.70$1.1595.7%110.30--
$17.00Oct 20.703.20$1.95128.2%100.5762

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1565.6%, max 3750.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Sep 25Oct 163855.7%100.1%3750.2%1264
$16.50Sep 25Oct 23799.2%101.0%3663.0%2315
$17.50Sep 25Oct 16903.6%115.5%682.3%54369
$20.00Oct 2Oct 16150.1%109.1%37.6%3548.3K
$18.00Oct 2Oct 23118.5%108.1%9.6%3158
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Sep 25Oct 303799.2%135.7%2699.6%1029
$17.00Sep 25Oct 2299.1%138.0%116.7%2198

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 7.00, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$19.00Oct 9$0.25$1.75$0.2551%7.00$17.25
$15.00$17.50Oct 16$1.10$1.40$1.1072%1.27$16.10
$14.00$17.00Oct 9$1.80$1.20$1.8082%0.67$15.80
$15.00$16.00Sep 25$0.65$0.35$0.6571%0.54$15.65
$16.00$16.50Sep 25$0.30$0.20$0.3092%0.67$16.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$17.00Sep 25$1.20$0.80$1.2062%0.67$17.80
$16.00$14.50Oct 2$0.45$1.05$0.4545%2.33$15.55
$16.50$14.00Oct 9$0.79$1.71$0.7943%2.16$15.71
$17.50$15.00Oct 16$1.48$1.02$1.4851%0.69$16.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.46, avg 0.44)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$18.00Oct 2$0.45$0.45$0.5558%0.82$17.45
$18.50$20.00Oct 2$0.35$0.35$1.1571%0.30$18.85
$17.50$20.00Oct 16$0.83$0.83$1.6751%0.50$18.33
$17.00$19.00Oct 9$0.25$0.25$1.7549%0.14$17.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$14.00Oct 9$0.79$0.79$1.7157%0.46$15.71
$16.00$14.50Oct 2$0.45$0.45$1.0555%0.43$15.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.75, cheapest $0.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Sep 25Oct 2$0.75299.1%138.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.84% of stock, avg 12.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Sep 25$0.08$0.90$0.98$16.02$17.985.84%
$16.00Sep 25$1.25$0.03$1.28$14.72$17.287.63%
$16.50Oct 2$0.73$0.63$1.36$15.14$17.868.11%
$16.50Sep 25$0.95$1.75$2.70$13.80$19.2016.10%
$17.00Oct 2$0.83$1.95$2.78$14.22$19.7816.58%
$17.50Oct 16$1.53$2.28$3.81$13.69$21.3122.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.66% of stock, avg 7.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$16.00Sep 25$0.08$0.03$0.11$15.89$17.11
$17.50$16.00Sep 25$0.20$0.03$0.23$15.77$17.73
$20.00$14.50Oct 2$0.25$0.10$0.35$14.15$20.35
$18.00$14.50Oct 2$0.38$0.10$0.48$14.02$18.48
$18.50$14.50Oct 2$0.60$0.10$0.70$13.80$19.20
$20.00$16.00Oct 2$0.25$0.55$0.80$15.20$20.80
$18.00$16.00Oct 2$0.38$0.55$0.93$15.07$18.93
$17.00$14.50Oct 2$0.83$0.10$0.93$13.57$17.93
$18.50$16.00Oct 2$0.60$0.55$1.15$14.85$19.65
$17.00$16.00Oct 2$0.83$0.55$1.38$14.62$18.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 8.26, cheapest $0.27)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Oct 16$0.27$2.2343%8.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.43, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Oct 16-$0.43$2.07
$15.00$16.001:2Sep 25-$0.60$0.40
$17.00$19.001:2Oct 9-$0.80$1.20
$17.00$17.501:2Sep 25-$0.32$0.18
$14.00$17.001:2Oct 9$0.50$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$16.001:2Oct 2-$0.47$0.03
$19.00$17.001:2Sep 25$0.30$1.70
$17.50$15.001:2Oct 16$0.68$1.82
$16.50$14.001:2Oct 9$0.41$2.09
$16.00$14.501:2Oct 2$0.35$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.58%, avg 4.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 16$0.600.2919.3%3.58%22.84%3538.3K
$18.00Oct 23$0.900.467.3%5.37%12.70%103
$19.00Oct 9$0.500.3813.3%2.98%16.28%25--
$17.50Oct 16$0.950.494.3%5.66%10.02%500--
$17.00Oct 9$0.650.511.4%3.88%5.25%1--
$17.00Oct 2$0.450.421.4%2.68%4.05%579

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,999
Total Puts 612
Put/Call Ratio 0.31
Net Difference 1,387

Prior's Put/Call Breakdown

Total Calls 21,478
Total Puts 400
Put/Call Ratio 0.02
Net Difference 21,078

Prior 7-Day Put/Call Summary

Total Calls 61,016
Total Puts 11,930
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All