Tour v528
BRUN
BOOST RUN INC A
$16.24 -3.16%
$16.31 (+0.43%)🌙
as of 09/29 02:57 AM
(9/25 18:13) ◀
|
Monday, September 28, 2026 (2:57am)
January 2026
|
▶ (9/29 18:14)
◀ 9/28 02:57 ▶

Option Volume

Detail
ℹ
Current (09/29) 2,854
Calls: 2,322 (81%)
Puts: 532 (19%)
Prior (09/25) 2,611
Calls: 1,999 (77%)
Puts: 612 (23%)
Current vs Prior +9.31%
Calls: +16.16% (Calls)
Puts: -13.07% (Puts)
Prior 7-Day Total 66,664
Calls: 57,933 (87%)
Puts: 8,731 (13%)
Prior 7-Day Average 9,523
Calls: 8,276 (87%)
Puts: 1,247 (13%)
Current vs Prior 7-Day Avg -70.03%
Calls: -71.94%
Puts: -57.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $179.9K
Calls: $147.7K (82%)
Puts: $32.2K (18%)
Prior (09/25) $341.2K
Calls: $280.1K (82%)
Puts: $61.1K (18%)
Current vs Prior -47.27%
Calls: -47.27%
Puts: -47.27%
Prior 7-Day Total $6.71M
Calls: $4.79M (71%)
Puts: $1.92M (29%)
Prior 7-Day Average $958.8K
Calls: $684.4K (71%)
Puts: $274.4K (29%)
Current vs Prior 7-Day Avg -81.23%
Calls: -78.42%
Puts: -88.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.23
Prior (09/25) 0.31
Current vs Prior -25.16%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -11.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 23,508
Calls: 20,950 (89%)
Puts: 2,558 (11%)
Prior (09/25) 39,512
Calls: 30,882 (78%)
Puts: 8,630 (22%)
Current vs Prior -40.50%
Prior 7-Day Total 323,838
Calls: 269,103 (83%)
Puts: 54,735 (17%)
Prior 7-Day Average 46,262
Calls: 38,443 (83%)
Puts: 7,819 (17%)
Current vs Prior 7-Day Avg -49.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 11.58% | 21.61%22.78% | 34.48%
Prior 15.98% | 19.26%22.84% | 35.36%
Current vs Prior -27.56% | +12.22%-0.24% | -2.48%
Prior 7-Day Avg 11.74% | 19.54%15.89% | 30.12%
Current vs 7-Day Avg -1.36% | +10.59%+43.37% | +14.48%
Prior 7-Day Eod 15.98% | 19.26%22.84% | 35.36%
Current vs 7-Day Eod -27.56% | +12.22%-0.24% | -2.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.66% | 95.84%
Calls: 91.18% | 66.67%
Puts: 124.14% | 125.00%
Prior 107.66% | 95.84%
Calls: 91.18% | 66.67%
Puts: 124.14% | 125.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.66% | 95.84%
Calls: 91.18% | 66.67%
Puts: 124.14% | 125.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($147.7K) vs puts ($32.2K). Extreme bullish P/C ratio of 0.23 - heavy call buying (2,322 calls vs 532 puts). P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (20,950 calls vs 2,558 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 21.453.20$2.3375.1%40.92--
$13.00Oct 22.254.60$3.4368.5%60.92--
$13.50Oct 21.604.20$2.9089.7%10.90--
$14.50Oct 21.303.00$2.1579.1%40.82--
$16.50Oct 20.051.55$0.80187.5%10.56--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 20.053.30$1.67194.6%10.62--
$17.00Oct 21.001.75$1.3854.3%30.60--
$17.00Oct 90.902.25$1.5885.4%10.60--
$17.50Oct 91.702.70$2.2045.5%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 1.3K, top 735)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 20.100.30$0.20100.0%7350.1821
$17.00Oct 20.450.85$0.6561.5%580.4681
$17.50Oct 20.351.20$0.77110.4%430.421.2K
$18.00Oct 20.000.80$0.40200.0%380.3173
$19.00Oct 90.300.80$0.5590.9%140.2625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 20.050.20$0.13115.4%2420.1113
$14.50Oct 20.000.70$0.35200.0%610.20447
$16.00Oct 20.250.80$0.53103.8%230.38--
$15.00Oct 20.250.55$0.4075.0%200.24169
$15.00Oct 90.451.00$0.7375.3%40.3514

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 31.8%, max 53.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Oct 2Oct 30165.2%111.7%47.9%531.2K
$19.00Oct 2Oct 30129.8%115.6%12.3%73621
$17.00Oct 2Oct 16119.1%112.0%6.4%6381
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 2Oct 16171.1%111.7%53.2%62458
$15.00Oct 2Oct 16154.2%110.9%39.1%211.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.78, avg 1.67)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$14.50Oct 2$0.18$0.32$0.1892%1.78$14.18
$17.50$19.00Oct 30$0.40$1.10$0.4049%2.75$17.90
$16.50$17.00Oct 2$0.15$0.35$0.1556%2.33$16.65
$18.50$19.00Oct 2$0.23$0.27$0.2328%1.17$18.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$15.00Oct 9$0.85$1.15$0.8560%1.35$16.15
$17.50$17.00Oct 2$0.29$0.21$0.2962%0.72$17.21
$16.50$16.00Oct 2$0.20$0.30$0.2049%1.50$16.30
$15.00$14.50Oct 16$0.17$0.33$0.1731%1.94$14.83
$14.50$13.50Oct 16$0.28$0.72$0.2826%2.57$14.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.85, avg 0.90)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Oct 2$0.37$0.37$0.1358%2.85$17.87
$18.50$19.00Oct 2$0.23$0.23$0.2772%0.85$18.73
$16.50$17.00Oct 2$0.15$0.15$0.3544%0.43$16.65
$17.50$19.00Oct 30$0.40$0.40$1.1051%0.36$17.90
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$14.00Oct 2$0.22$0.22$0.2880%0.79$14.28
$16.00$15.00Oct 16$0.50$0.50$0.5059%1.00$15.50
$14.50$13.50Oct 16$0.28$0.28$0.7274%0.39$14.22
$15.00$14.50Oct 16$0.17$0.17$0.3369%0.52$14.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.79, cheapest $0.96)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Oct 2Oct 30$0.96165.2%111.7%
$17.00Oct 2Oct 16$0.77119.1%112.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Oct 2Oct 9$0.53165.2%158.2%
$17.00Oct 2Oct 9$0.20119.1%114.7%
$16.00Oct 2Oct 16$0.87116.4%114.5%
$16.50Oct 2Oct 30$1.44110.9%119.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.42% of stock, avg 12.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Oct 2$0.80$0.73$1.53$14.97$18.039.42%
$17.00Oct 2$0.65$1.38$2.03$14.97$19.0312.50%
$17.50Oct 2$0.77$1.67$2.44$15.06$19.9415.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 3.39% of stock, avg 7.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$14.50Oct 2$0.20$0.35$0.55$13.95$19.55
$19.00$15.00Oct 2$0.20$0.40$0.60$14.40$19.60
$19.00$15.50Oct 2$0.20$0.48$0.68$14.82$19.68
$18.00$14.50Oct 2$0.40$0.35$0.75$13.75$18.75
$18.50$14.50Oct 2$0.43$0.35$0.78$13.72$19.28
$18.00$15.00Oct 2$0.40$0.40$0.80$14.20$18.80
$18.50$15.00Oct 2$0.43$0.40$0.83$14.17$19.33
$18.00$15.50Oct 2$0.40$0.48$0.88$14.62$18.88
$19.00$16.00Oct 2$0.20$0.53$0.73$15.27$19.73
$18.50$15.50Oct 2$0.43$0.48$0.91$14.59$19.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.33, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Oct 2$0.27$0.2314%0.85
$17.50$18.00$18.50Oct 2$0.40$0.1014%0.25
$13.50$14.00$14.50Oct 2$0.39$0.118%0.28
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Oct 2$0.15$0.3519%2.33
$16.00$16.50$17.00Oct 2$0.45$0.0523%0.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.08, 9 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$19.001:2Oct 30-$0.93$0.57
$18.00$18.501:2Oct 2-$0.46$0.04
$14.50$16.501:2Oct 2$0.55$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.501:2Oct 2-$0.08$0.42
$14.50$13.501:2Oct 16-$0.17$0.83
$16.00$15.001:2Oct 16-$0.40$0.60
$16.50$16.001:2Oct 2-$0.33$0.17
$15.50$15.001:2Oct 2-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.85%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Oct 30$0.950.4017.0%5.85%22.84%1--
$17.00Oct 16$1.150.514.7%7.08%11.76%5--
$17.50Oct 30$0.900.497.8%5.54%13.30%10--
$19.00Oct 9$0.300.2617.0%1.85%18.84%1425
$17.50Oct 2$0.350.427.8%2.16%9.91%431.2K
$17.00Oct 2$0.450.464.7%2.77%7.45%5881
$19.00Oct 2$0.100.1817.0%0.62%17.61%73521

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,322
Total Puts 532
Put/Call Ratio 0.23
Net Difference 1,790

Prior's Put/Call Breakdown

Total Calls 1,999
Total Puts 612
Put/Call Ratio 0.31
Net Difference 1,387

Prior 7-Day Put/Call Summary

Total Calls 57,933
Total Puts 8,731
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All