Tour v528
BRUN
BOOST RUN INC A
$16.65 +2.52%
(9/28 02:57) ◀
|
Tuesday, September 29, 2026 (6:14pm)
January 2026
|
▶ (9/30 23:46)
◀ 9/29 18:14 ▶

Option Volume

Detail
ℹ
Current (09/29) 2,387
Calls: 1,113 (47%)
Puts: 1,274 (53%)
Prior (09/28) 2,854
Calls: 2,322 (81%)
Puts: 532 (19%)
Current vs Prior -16.36%
Calls: -52.07% (Calls)
Puts: +139.47% (Puts)
Prior 7-Day Total 67,235
Calls: 58,806 (87%)
Puts: 8,429 (13%)
Prior 7-Day Average 9,605
Calls: 8,400 (87%)
Puts: 1,204 (13%)
Current vs Prior 7-Day Avg -75.15%
Calls: -86.75%
Puts: +5.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $375.8K
Calls: $150.8K (40%)
Puts: $225.0K (60%)
Prior (09/28) $179.9K
Calls: $147.7K (82%)
Puts: $32.2K (18%)
Current vs Prior +108.87%
Calls: +2.13%
Puts: +597.98%
Prior 7-Day Total $6.40M
Calls: $4.73M (74%)
Puts: $1.67M (26%)
Prior 7-Day Average $914.7K
Calls: $676.3K (74%)
Puts: $238.4K (26%)
Current vs Prior 7-Day Avg -58.91%
Calls: -77.69%
Puts: -5.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.14
Prior (09/28) 0.23
Current vs Prior +399.60%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +443.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 34,740
Calls: 31,577 (91%)
Puts: 3,163 (9%)
Prior (09/28) 23,508
Calls: 20,950 (89%)
Puts: 2,558 (11%)
Current vs Prior +47.78%
Prior 7-Day Total 304,098
Calls: 260,172 (86%)
Puts: 43,926 (14%)
Prior 7-Day Average 43,442
Calls: 37,167 (86%)
Puts: 6,275 (14%)
Current vs Prior 7-Day Avg -20.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 11.11% | 19.10%20.72% | 35.74%
Prior 11.58% | 21.61%22.78% | 34.48%
Current vs Prior -4.02% | -11.63%-9.05% | +3.63%
Prior 7-Day Avg 12.13% | 18.76%17.88% | 31.52%
Current vs 7-Day Avg -8.37% | +1.82%+15.87% | +13.37%
Prior 7-Day Eod 11.58% | 21.61%22.78% | 34.48%
Current vs 7-Day Eod -4.02% | -11.63%-9.05% | +3.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.66% | 95.84%
Calls: 91.18% | 66.67%
Puts: 124.14% | 125.00%
Prior 107.66% | 95.84%
Calls: 91.18% | 66.67%
Puts: 124.14% | 125.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.66% | 95.84%
Calls: 91.18% | 66.67%
Puts: 124.14% | 125.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 109% vs prior. Slightly bearish P/C ratio of 1.14. P/C ratio rising 400% - increased hedging/bearish positioning. Call-heavy open interest (31,577 calls vs 3,163 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.64, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 162.102.70$2.4025.0%10.70--
$17.00Oct 161.101.65$1.3839.9%40.505
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 20.653.70$2.18139.9%10.92--
$18.50Oct 90.354.80$2.58172.5%10.58--
$17.00Oct 91.051.90$1.4857.4%120.5618
$17.00Oct 20.751.30$1.0253.9%30.5562

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 888, top 404)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Oct 20.000.40$0.20200.0%950.1711
$19.00Oct 20.000.20$0.10200.0%860.13755
$17.00Oct 20.300.70$0.5080.0%130.49123
$17.50Oct 20.101.25$0.68169.1%110.431.2K
$18.00Oct 20.050.40$0.23152.2%110.26107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 90.200.25$0.2321.7%4040.1540
$14.50Oct 20.000.20$0.10200.0%1760.10496
$17.00Oct 91.051.90$1.4857.4%120.5618
$15.00Oct 20.050.35$0.20150.0%110.17175
$16.00Oct 20.300.85$0.5796.5%50.3491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 43.9%, max 59.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Oct 2Oct 16157.4%109.0%44.3%9811
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Oct 2Oct 9161.3%101.0%59.7%7120
$15.00Oct 2Oct 30143.7%112.4%27.8%12184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.35, avg 1.97)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$18.00Oct 16$0.23$0.77$0.2350%3.35$17.23
$15.00$17.00Oct 16$1.02$0.98$1.0270%0.96$16.02
$18.00$19.50Oct 16$0.55$0.95$0.5542%1.73$18.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Oct 2$0.10$0.40$0.1017%4.00$14.90
$17.00$16.00Oct 9$0.55$0.45$0.5556%0.82$16.45
$15.00$14.00Oct 16$0.33$0.67$0.3329%2.03$14.67
$17.00$15.00Oct 30$0.87$1.13$0.8747%1.30$16.13
$16.00$15.00Oct 2$0.37$0.63$0.3734%1.70$15.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.54, avg 0.46)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$19.50Oct 16$0.55$0.55$0.9558%0.58$18.55
$17.00$18.00Oct 16$0.23$0.23$0.7750%0.30$17.23
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$14.00Oct 9$0.70$0.70$1.3059%0.54$15.30
$16.00$15.00Oct 2$0.37$0.37$0.6366%0.59$15.63
$15.00$14.00Oct 16$0.33$0.33$0.6771%0.49$14.67
$15.00$14.50Oct 2$0.10$0.10$0.4083%0.25$14.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.57, cheapest $0.36)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Oct 2Oct 16$0.8893.2%110.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Oct 2Oct 9$0.36161.3%101.0%
$17.00Oct 2Oct 9$0.4693.2%100.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.13% of stock, avg 14.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Oct 2$0.50$1.02$1.52$15.48$18.529.13%
$15.00Oct 16$2.40$0.83$3.23$11.77$18.2319.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 1.50% of stock, avg 5.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$14.50Oct 2$0.15$0.10$0.25$14.25$18.75
$19.50$14.50Oct 2$0.20$0.10$0.30$14.20$19.80
$18.50$15.00Oct 2$0.15$0.20$0.35$14.65$18.85
$18.00$14.50Oct 2$0.23$0.10$0.33$14.17$18.33
$19.50$15.00Oct 2$0.20$0.20$0.40$14.60$19.90
$18.00$15.00Oct 2$0.23$0.20$0.43$14.57$18.43
$18.50$16.50Oct 2$0.15$0.45$0.60$15.90$19.10
$18.00$16.50Oct 2$0.23$0.45$0.68$15.82$18.68
$19.50$16.50Oct 2$0.20$0.45$0.65$15.85$20.15
$18.50$16.00Oct 2$0.15$0.57$0.72$15.28$19.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.33, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$18.50$19.00$19.50Oct 2$0.15$0.351%2.33
$17.50$18.00$18.50Oct 2$0.37$0.1325%0.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.36, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Oct 16-$0.36$1.64
$18.00$19.501:2Oct 16-$0.05$1.45
$18.00$18.501:2Oct 2-$0.07$0.43
$18.50$19.001:2Oct 2-$0.05$0.45
$19.00$19.501:2Oct 2-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$17.001:2Oct 9-$0.38$1.12
$17.00$15.001:2Oct 30-$0.51$1.49
$17.00$16.001:2Oct 9-$0.38$0.62
$15.00$14.001:2Oct 16-$0.17$0.83
$18.50$17.001:2Oct 2$0.14$1.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.21%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Nov 6$1.200.4214.1%7.21%21.32%5--
$18.00Oct 16$0.750.428.1%4.50%12.61%5--
$17.00Oct 16$1.100.502.1%6.61%8.71%45
$19.50Oct 16$0.350.2817.1%2.10%19.22%3--
$18.00Oct 9$0.500.368.1%3.00%11.11%9--
$17.00Oct 2$0.300.492.1%1.80%3.90%13123
$17.50Oct 2$0.100.435.1%0.60%5.71%111.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,113
Total Puts 1,274
Put/Call Ratio 1.14
Net Difference -161

Prior's Put/Call Breakdown

Total Calls 2,322
Total Puts 532
Put/Call Ratio 0.23
Net Difference 1,790

Prior 7-Day Put/Call Summary

Total Calls 58,806
Total Puts 8,429
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All