Tour v529
BRUN
BOOST RUN INC A
$16.50 -0.90%
(9/29 18:14) ◀
|
Wednesday, September 30, 2026 (11:46pm)
January 2026
|
▶ (10/1 18:10)
◀ 9/30 23:46 ▶

Option Volume

Detail
ℹ
Current (09/30) 11,564
Calls: 11,224 (97%)
Puts: 340 (3%)
Prior (09/29) 2,387
Calls: 1,113 (47%)
Puts: 1,274 (53%)
Current vs Prior +384.46%
Calls: +908.45% (Calls)
Puts: -73.31% (Puts)
Prior 7-Day Total 62,960
Calls: 53,427 (85%)
Puts: 9,533 (15%)
Prior 7-Day Average 8,994
Calls: 7,632 (85%)
Puts: 1,361 (15%)
Current vs Prior 7-Day Avg +28.57%
Calls: +47.06%
Puts: -75.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $1.09M
Calls: $1.05M (96%)
Puts: $41.2K (4%)
Prior (09/29) $375.8K
Calls: $150.8K (40%)
Puts: $225.0K (60%)
Current vs Prior +190.16%
Calls: +595.63%
Puts: -81.69%
Prior 7-Day Total $5.98M
Calls: $4.15M (69%)
Puts: $1.83M (31%)
Prior 7-Day Average $854.8K
Calls: $593.1K (69%)
Puts: $261.8K (31%)
Current vs Prior 7-Day Avg +27.57%
Calls: +76.93%
Puts: -84.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.03
Prior (09/29) 1.14
Current vs Prior -97.35%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -91.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 49,782
Calls: 45,200 (91%)
Puts: 4,582 (9%)
Prior (09/29) 34,740
Calls: 31,577 (91%)
Puts: 3,163 (9%)
Current vs Prior +43.30%
Prior 7-Day Total 295,769
Calls: 258,717 (87%)
Puts: 37,052 (13%)
Prior 7-Day Average 42,252
Calls: 36,959 (87%)
Puts: 5,293 (13%)
Current vs Prior 7-Day Avg +17.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 8.24% | 23.03%19.39% | 35.58%
Prior 11.11% | 19.10%20.72% | 35.74%
Current vs Prior -25.82% | +20.58%-6.40% | -0.45%
Prior 7-Day Avg 12.27% | 18.30%19.40% | 32.92%
Current vs 7-Day Avg -32.84% | +25.84%-0.04% | +8.06%
Prior 7-Day Eod 11.11% | 19.10%20.72% | 35.74%
Current vs 7-Day Eod -25.82% | +20.58%-6.40% | -0.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.66% | 95.84%
Calls: 91.18% | 66.67%
Puts: 124.14% | 125.00%
Prior 107.66% | 95.84%
Calls: 91.18% | 66.67%
Puts: 124.14% | 125.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.66% | 95.84%
Calls: 91.18% | 66.67%
Puts: 124.14% | 125.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.05M) vs puts ($41.2K). Massive premium surge with dollar volume up 190% vs prior. Unusually high activity with volume up 384% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (11,224 calls vs 340 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.55, highest 0.60)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 90.901.75$1.3363.9%20.58--
$16.50Oct 20.051.30$0.68183.8%150.5215
$17.00Oct 161.002.00$1.5066.7%10.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 20.451.30$0.8896.6%30.60--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 5.1K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 160.751.20$0.9845.9%2.0K0.411.5K
$18.50Oct 160.700.95$0.8330.1%1.7K0.36--
$17.50Oct 160.851.25$1.0538.1%1.0K0.454.5K
$19.00Oct 160.501.05$0.7870.5%2500.33--
$18.00Oct 20.050.40$0.23152.2%160.23118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 90.000.50$0.25200.0%750.14--
$14.00Oct 90.050.40$0.23152.2%210.15--
$16.00Oct 90.701.35$1.0263.7%150.4231
$15.00Oct 20.000.35$0.18194.4%110.17184
$14.50Oct 20.000.20$0.10200.0%100.11672

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 38.6%, max 90.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Oct 2Oct 16210.9%110.5%90.8%1.7K25
$18.00Oct 2Oct 16150.3%110.6%35.9%2.0K1.6K
$17.00Oct 2Oct 16133.4%122.4%9.0%7128
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Oct 2Oct 23148.4%100.0%48.4%20195
$16.00Oct 2Oct 9125.7%115.6%8.7%1631

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 6.14, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$18.00Oct 9$0.28$1.72$0.2858%6.14$16.28
$18.00$19.00Oct 9$0.27$0.73$0.2740%2.70$18.27
$17.00$18.00Oct 2$0.20$0.80$0.2040%4.00$17.20
$18.00$18.50Oct 16$0.15$0.35$0.1541%2.33$18.15
$16.50$17.00Oct 2$0.25$0.25$0.2552%1.00$16.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.00Oct 23$0.19$0.81$0.1933%4.26$14.81
$17.00$16.50Oct 2$0.20$0.30$0.2060%1.50$16.80
$16.00$15.00Oct 2$0.20$0.80$0.2035%4.00$15.80
$16.50$16.00Oct 2$0.30$0.20$0.3048%0.67$16.20
$16.00$15.00Oct 9$0.45$0.55$0.4542%1.22$15.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.52, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$18.50Oct 16$0.15$0.15$0.3559%0.43$18.15
$17.00$18.00Oct 2$0.20$0.20$0.8060%0.25$17.20
$18.00$19.00Oct 9$0.27$0.27$0.7360%0.37$18.27
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.00Oct 9$0.34$0.34$0.6671%0.52$14.66
$16.00$15.00Oct 9$0.45$0.45$0.5558%0.82$15.55
$16.00$15.00Oct 2$0.20$0.20$0.8065%0.25$15.80
$15.00$14.00Oct 23$0.19$0.19$0.8167%0.23$14.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.89, cheapest $1.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Oct 2Oct 16$1.07133.4%122.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Oct 2Oct 9$0.64125.7%115.6%
$16.50Oct 2Oct 9$0.97141.8%220.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.94% of stock, avg 10.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Oct 2$0.43$0.88$1.31$15.69$18.317.94%
$16.50Oct 2$0.68$0.68$1.36$15.14$17.868.24%
$16.00Oct 9$1.33$1.02$2.35$13.65$18.3514.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.70% of stock, avg 6.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$14.00Oct 2$0.23$0.05$0.28$13.72$18.28
$18.00$14.50Oct 2$0.23$0.10$0.33$14.17$18.33
$18.00$15.00Oct 2$0.23$0.18$0.41$14.59$18.41
$18.50$14.00Oct 2$0.35$0.05$0.40$13.60$18.90
$18.50$14.50Oct 2$0.35$0.10$0.45$14.05$18.95
$18.50$15.00Oct 2$0.35$0.18$0.53$14.47$19.03
$18.00$16.00Oct 2$0.23$0.38$0.61$15.39$18.61
$17.00$14.00Oct 2$0.43$0.05$0.48$13.52$17.48
$17.00$14.50Oct 2$0.43$0.10$0.53$13.97$17.53
$17.00$15.00Oct 2$0.43$0.18$0.61$14.39$17.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.09, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$18.50$19.00Oct 16$0.10$0.407%4.00
$17.00$17.50$18.00Oct 16$0.38$0.1211%0.32
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Oct 9$0.11$0.8927%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.12, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$16.00$18.001:2Oct 9-$0.77$1.23
$16.50$17.001:2Oct 2-$0.18$0.32
$18.00$19.001:2Oct 9-$0.51$0.49
$18.00$18.501:2Oct 2-$0.47$0.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Oct 9-$0.12$0.88
$16.50$16.001:2Oct 2-$0.08$0.42
$16.50$16.001:2Oct 9-$0.39$0.11
$17.00$16.501:2Oct 2-$0.48$0.02
$14.00$13.501:2Oct 9-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.24%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.50Oct 16$0.700.3612.1%4.24%16.36%1.7K--
$18.00Oct 16$0.750.419.1%4.55%13.64%2.0K1.5K
$19.00Oct 16$0.500.3315.2%3.03%18.18%250--
$17.50Oct 16$0.850.456.1%5.15%11.21%1.0K4.5K
$17.00Oct 16$1.000.513.0%6.06%9.09%1--
$18.00Oct 9$0.500.409.1%3.03%12.12%135
$19.00Oct 9$0.200.3215.2%1.21%16.36%1--
$17.00Oct 2$0.200.403.0%1.21%4.24%6128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,224
Total Puts 340
Put/Call Ratio 0.03
Net Difference 10,884

Prior's Put/Call Breakdown

Total Calls 1,113
Total Puts 1,274
Put/Call Ratio 1.14
Net Difference -161

Prior 7-Day Put/Call Summary

Total Calls 53,427
Total Puts 9,533
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All