Tour v531
BRUN
BOOST RUN INC A
$15.89 -3.70%
$15.98 (+0.57%)🌙
as of 10/01 06:10 PM
(9/30 23:46) ◀
|
Thursday, October 1, 2026 (6:10pm)
January 2026
|
▶ (10/2 18:10)
◀ 10/1 18:10 ▶

Option Volume

Detail
ℹ
Current (10/01) 769
Calls: 426 (55%)
Puts: 343 (45%)
Prior (09/30) 11,564
Calls: 11,224 (97%)
Puts: 340 (3%)
Current vs Prior -93.35%
Calls: -96.20% (Calls)
Puts: +0.88% (Puts)
Prior 7-Day Total 47,259
Calls: 42,379 (90%)
Puts: 4,880 (10%)
Prior 7-Day Average 6,751
Calls: 6,054 (90%)
Puts: 697 (10%)
Current vs Prior 7-Day Avg -88.61%
Calls: -92.96%
Puts: -50.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $156.7K
Calls: $61.8K (39%)
Puts: $95.0K (61%)
Prior (09/30) $1.09M
Calls: $1.05M (96%)
Puts: $41.2K (4%)
Current vs Prior -85.63%
Calls: -94.11%
Puts: +130.51%
Prior 7-Day Total $3.78M
Calls: $3.16M (84%)
Puts: $618.9K (16%)
Prior 7-Day Average $539.6K
Calls: $451.2K (84%)
Puts: $88.4K (16%)
Current vs Prior 7-Day Avg -70.95%
Calls: -86.31%
Puts: +7.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.81
Prior (09/30) 0.03
Current vs Prior +2557.99%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +134.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 40,040
Calls: 34,675 (87%)
Puts: 5,365 (13%)
Prior (09/30) 49,782
Calls: 45,200 (91%)
Puts: 4,582 (9%)
Current vs Prior -19.57%
Prior 7-Day Total 293,779
Calls: 258,728 (88%)
Puts: 35,051 (12%)
Prior 7-Day Average 41,968
Calls: 36,961 (88%)
Puts: 5,007 (12%)
Current vs Prior 7-Day Avg -4.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 9.00% | 22.03%20.01% | 32.60%
Prior 8.24% | 23.03%19.39% | 35.58%
Current vs Prior +9.18% | -4.36%+3.19% | -8.37%
Prior 7-Day Avg 12.25% | 19.75%20.97% | 34.15%
Current vs 7-Day Avg -26.54% | +11.53%-4.58% | -4.54%
Prior 7-Day Eod 8.24% | 23.03%19.39% | 35.58%
Current vs 7-Day Eod +9.18% | -4.36%+3.19% | -8.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.66% | 95.84%
Calls: 91.18% | 66.67%
Puts: 124.14% | 125.00%
Prior 107.66% | 95.84%
Calls: 91.18% | 66.67%
Puts: 124.14% | 125.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.66% | 95.84%
Calls: 91.18% | 66.67%
Puts: 124.14% | 125.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($95.0K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 93% vs prior. P/C ratio rising 2558% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.61, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 20.751.25$1.0050.0%20.7659
$15.00Oct 301.003.30$2.15107.0%10.6412
$15.50Oct 20.351.00$0.6895.6%390.6012
$15.50Nov 130.604.80$2.70155.6%10.57--
$16.00Oct 90.601.55$1.0888.0%50.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 21.003.40$2.20109.1%40.81--
$18.00Oct 162.503.40$2.9530.5%40.67--
$17.00Oct 20.902.20$1.5583.9%80.6660
$17.00Oct 91.302.50$1.9063.2%80.6118
$16.50Oct 20.002.30$1.15200.0%50.58--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 232, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 160.300.65$0.4872.9%480.271.7K
$15.50Oct 20.351.00$0.6895.6%390.6012
$17.00Oct 20.000.95$0.48197.9%120.33133
$17.00Oct 90.351.05$0.70100.0%70.38--
$16.00Oct 90.601.55$1.0888.0%50.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 230.250.85$0.55109.1%200.20--
$14.50Oct 160.501.20$0.8582.4%120.3012
$17.00Oct 20.902.20$1.5583.9%80.6660
$17.00Oct 91.302.50$1.9063.2%80.6118
$15.00Oct 20.050.40$0.23152.2%60.26194

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 95.7%, max 162.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Oct 2Oct 23294.7%112.4%162.1%15133
$15.50Oct 2Nov 13184.2%109.1%68.8%4012
$15.00Oct 2Oct 30170.0%111.1%53.1%371
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Oct 2Oct 9294.7%122.8%140.1%1678
$15.00Oct 2Oct 16170.0%110.2%54.2%111.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.12, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$17.00Oct 23$0.32$0.68$0.3251%2.12$16.32
$17.50$18.50Oct 16$0.22$0.78$0.2236%3.55$17.72
$15.00$15.50Oct 2$0.32$0.18$0.3276%0.56$15.32
$16.50$17.00Oct 2$0.20$0.30$0.2042%1.50$16.70
$17.00$17.50Oct 16$0.23$0.27$0.2342%1.17$17.23
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.00Oct 2$0.65$0.35$0.6581%0.54$17.35
$15.00$14.50Oct 2$0.13$0.37$0.1326%2.85$14.87
$16.00$15.00Oct 2$0.52$0.48$0.5253%0.92$15.48
$18.00$15.00Oct 16$2.00$1.00$2.0067%0.50$16.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.35, avg 0.52)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Oct 16$0.23$0.23$0.2758%0.85$17.23
$16.50$17.00Oct 2$0.20$0.20$0.3058%0.67$16.70
$17.50$18.50Oct 16$0.22$0.22$0.7864%0.28$17.72
$16.00$17.00Oct 23$0.32$0.32$0.6849%0.47$16.32
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.50Oct 2$0.13$0.13$0.3774%0.35$14.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.82, cheapest $0.22)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Oct 2Oct 9$0.22294.7%122.8%
$16.50Oct 2Oct 9$1.07308.0%217.0%
$15.50Oct 2Nov 13$2.02184.2%109.1%
$16.00Oct 9Oct 23$0.42122.2%109.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Oct 2Oct 9$0.35294.7%122.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.74% of stock, avg 12.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 2$1.00$0.23$1.23$13.77$16.237.74%
$16.50Oct 2$0.68$1.15$1.83$14.67$18.3311.52%
$17.00Oct 2$0.48$1.55$2.03$14.97$19.0312.78%
$17.00Oct 9$0.70$1.90$2.60$14.40$19.6016.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 3.34% of stock, avg 8.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$14.00Oct 2$0.48$0.05$0.53$13.47$17.53
$17.00$14.50Oct 2$0.48$0.10$0.58$13.92$17.58
$17.00$15.00Oct 2$0.48$0.23$0.71$14.29$17.71
$16.50$14.50Oct 2$0.68$0.10$0.78$13.72$17.28
$16.50$15.00Oct 2$0.68$0.23$0.91$14.09$17.41
$16.50$14.00Oct 2$0.68$0.05$0.73$13.27$17.23
$18.50$14.50Oct 16$0.48$0.85$1.33$13.17$19.83
$17.00$14.50Oct 9$0.70$0.60$1.30$13.20$18.30
$17.00$15.00Oct 9$0.70$0.68$1.38$13.62$18.38
$18.50$15.00Oct 16$0.48$0.95$1.43$13.57$19.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.25, cheapest $0.08)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 2$0.08$0.4218%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.26, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$18.501:2Oct 16-$0.26$0.74
$15.00$15.501:2Oct 2-$0.36$0.14
$16.50$17.001:2Oct 2-$0.28$0.22
$15.50$16.501:2Oct 2-$0.68$0.32
$17.00$17.501:2Oct 16-$0.47$0.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$16.001:2Oct 2-$0.35$0.15
$18.00$17.001:2Oct 2-$0.90$0.10
$14.50$14.001:2Oct 30-$0.45$0.05
$18.00$15.001:2Oct 16$1.05$1.95
$16.00$15.001:2Oct 2$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.35%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Nov 6$0.850.3819.6%5.35%24.92%35
$17.00Oct 23$0.850.437.0%5.35%12.33%3--
$17.00Oct 16$0.650.427.0%4.09%11.08%2--
$16.00Oct 23$1.000.510.7%6.29%6.99%2--
$17.50Oct 16$0.450.3610.1%2.83%12.96%14.5K
$18.50Oct 16$0.300.2716.4%1.89%18.31%481.7K
$17.00Oct 9$0.350.387.0%2.20%9.19%7--
$16.00Oct 9$0.600.520.7%3.78%4.47%5--
$16.50Oct 9$0.100.513.8%0.63%4.47%22
$16.50Oct 2$0.100.413.8%0.63%4.47%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 426
Total Puts 343
Put/Call Ratio 0.81
Net Difference 83

Prior's Put/Call Breakdown

Total Calls 11,224
Total Puts 340
Put/Call Ratio 0.03
Net Difference 10,884

Prior 7-Day Put/Call Summary

Total Calls 42,379
Total Puts 4,880
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All