Tour v531
BRUN
BOOST RUN INC A
$16.51 +3.90%
$16.60 (+0.55%)🌙
as of 10/02 06:10 PM
(10/1 18:10) ◀
|
Friday, October 2, 2026 (6:10pm)
January 2026
|
▶ (10/5 18:11)
◀ 10/2 18:10 ▶

Option Volume

Detail
ℹ
Current (10/02) 2,410
Calls: 1,391 (58%)
Puts: 1,019 (42%)
Prior (10/01) 769
Calls: 426 (55%)
Puts: 343 (45%)
Current vs Prior +213.39%
Calls: +226.53% (Calls)
Puts: +197.08% (Puts)
Prior 7-Day Total 43,165
Calls: 39,472 (91%)
Puts: 3,693 (9%)
Prior 7-Day Average 6,166
Calls: 5,638 (91%)
Puts: 527 (9%)
Current vs Prior 7-Day Avg -60.92%
Calls: -75.33%
Puts: +93.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $412.0K
Calls: $139.8K (34%)
Puts: $272.2K (66%)
Prior (10/01) $156.7K
Calls: $61.8K (39%)
Puts: $95.0K (61%)
Current vs Prior +162.85%
Calls: +126.30%
Puts: +186.63%
Prior 7-Day Total $3.49M
Calls: $2.88M (82%)
Puts: $613.0K (18%)
Prior 7-Day Average $498.4K
Calls: $410.9K (82%)
Puts: $87.6K (18%)
Current vs Prior 7-Day Avg -17.34%
Calls: -65.97%
Puts: +210.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.73
Prior (10/01) 0.81
Current vs Prior -9.02%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +86.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02) 54,895
Calls: 51,375 (94%)
Puts: 3,520 (6%)
Prior (10/01) 40,040
Calls: 34,675 (87%)
Puts: 5,365 (13%)
Current vs Prior +37.10%
Prior 7-Day Total 271,726
Calls: 236,867 (87%)
Puts: 34,859 (13%)
Prior 7-Day Average 38,818
Calls: 33,838 (87%)
Puts: 4,979 (13%)
Current vs Prior 7-Day Avg +41.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 9.09% | 14.11%19.56% | 37.01%
Prior 9.00% | 22.03%20.01% | 32.60%
Current vs Prior +56.82% | -11.18%-2.24% | +13.52%
Prior 7-Day Avg 11.61% | 19.78%22.17% | 35.53%
Current vs 7-Day Avg +21.57% | -1.08%-11.75% | +4.15%
Prior 7-Day Eod 9.00% | 22.03%20.01% | 32.60%
Current vs 7-Day Eod +56.82% | -11.18%-2.24% | +13.52%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.66% | 95.84%
Calls: 91.18% | 66.67%
Puts: 124.14% | 125.00%
Prior 107.66% | 95.84%
Calls: 91.18% | 66.67%
Puts: 124.14% | 125.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.66% | 95.84%
Calls: 91.18% | 66.67%
Puts: 124.14% | 125.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($272.2K). Massive premium surge with dollar volume up 163% vs prior. Unusually high activity with volume up 213% vs prior - elevated interest. Call-heavy open interest (51,375 calls vs 3,520 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.65, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 21.554.20$2.8892.0%10.76--
$15.00Oct 161.803.10$2.4553.1%10.74--
$14.00Oct 21.053.50$2.28107.5%10.74--
$16.00Oct 20.001.70$0.85200.0%150.7318
$15.00Oct 20.652.75$1.70123.5%110.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 20.004.00$2.00200.0%20.92--
$17.00Oct 20.002.20$1.10200.0%80.6860
$19.50Oct 21.654.60$3.1394.2%10.581
$17.00Oct 90.901.75$1.3363.9%20.5324
$18.00Oct 301.903.90$2.9069.0%10.535

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 711, top 220)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Oct 160.300.65$0.4872.9%2200.263
$16.50Oct 20.000.80$0.40200.0%480.5430
$17.50Oct 160.701.45$1.0869.4%370.464.5K
$18.00Oct 90.200.65$0.43104.7%330.3136
$17.00Oct 90.551.20$0.8873.9%280.4766
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 90.000.30$0.15200.0%330.135
$16.00Oct 90.550.95$0.7553.3%310.3821
$14.00Oct 90.100.15$0.1338.5%280.10465
$16.00Oct 20.000.30$0.15200.0%180.2796
$15.00Oct 20.002.10$1.05200.0%140.31196

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1497.3%, max 3722.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Oct 2Oct 163928.9%102.8%3722.5%321.1K
$16.50Oct 2Oct 92320.0%103.8%2136.2%5332
$15.50Oct 2Oct 93171.1%174.4%1718.3%1738
$16.00Oct 2Oct 23705.0%98.5%616.1%1718
$17.00Oct 2Oct 9792.7%116.0%583.3%3066
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Oct 2Oct 303589.4%98.6%3539.6%26206
$17.00Oct 2Oct 9792.7%116.0%583.3%1084
$16.00Oct 2Oct 30705.0%111.8%530.6%2096

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.77, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Oct 16$1.37$1.13$1.3774%0.82$16.37
$14.00$15.00Oct 2$0.58$0.42$0.5874%0.72$14.58
$16.50$17.00Oct 9$0.12$0.38$0.1255%3.17$16.62
$15.50$16.00Oct 2$0.30$0.20$0.3065%0.67$15.80
$17.00$17.50Oct 9$0.18$0.32$0.1847%1.78$17.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$17.50Oct 2$1.13$0.87$1.1358%0.77$18.37
$16.50$16.00Oct 9$0.15$0.35$0.1546%2.33$16.35
$16.00$15.00Oct 9$0.27$0.73$0.2738%2.70$15.73
$15.00$14.00Oct 30$0.28$0.72$0.2833%2.57$14.72
$18.00$16.00Oct 30$1.00$1.00$1.0053%1.00$17.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.57, avg 0.93)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Oct 9$0.27$0.27$0.2360%1.17$17.77
$17.00$17.50Oct 2$0.17$0.17$0.3368%0.52$17.17
$17.50$18.50Oct 16$0.45$0.45$0.5554%0.82$17.95
$17.00$17.50Oct 9$0.18$0.18$0.3253%0.56$17.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Oct 30$0.72$0.72$0.2858%2.57$15.28
$15.00$14.50Oct 9$0.33$0.33$0.1775%1.94$14.67
$15.00$14.50Oct 16$0.18$0.18$0.3273%0.56$14.82
$15.00$14.00Oct 30$0.28$0.28$0.7267%0.39$14.72
$16.00$15.00Oct 9$0.27$0.27$0.7362%0.37$15.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.64, cheapest $0.75)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 2Oct 16$0.753589.4%111.5%
$15.50Oct 2Oct 9$0.923171.1%174.4%
$16.50Oct 2Oct 9$0.602320.0%103.8%
$17.00Oct 2Oct 9$0.68792.7%116.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Oct 2Oct 9$0.23792.7%116.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.06% of stock, avg 13.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Oct 2$0.85$0.15$1.00$15.00$17.006.06%
$17.00Oct 2$0.20$1.10$1.30$15.70$18.307.87%
$16.50Oct 9$1.00$0.90$1.90$14.60$18.4011.51%
$17.50Oct 2$0.03$2.00$2.03$15.47$19.5312.30%
$16.00Oct 9$1.43$0.75$2.18$13.82$18.1813.20%
$17.00Oct 9$0.88$1.33$2.21$14.79$19.2113.39%
$15.00Oct 2$1.70$1.05$2.75$12.25$17.7516.66%
$15.00Oct 16$2.45$0.68$3.13$11.87$18.1318.96%
$16.00Oct 23$2.10$1.45$3.55$12.45$19.5521.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 1.09% of stock, avg 7.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$16.00Oct 2$0.03$0.15$0.18$15.82$17.68
$17.00$16.00Oct 2$0.20$0.15$0.35$15.65$17.35
$18.00$14.00Oct 9$0.43$0.13$0.56$13.44$18.56
$18.00$14.50Oct 9$0.43$0.15$0.58$13.92$18.58
$18.50$14.50Oct 9$0.60$0.15$0.75$13.75$19.25
$18.50$14.00Oct 9$0.60$0.13$0.73$13.27$19.23
$18.00$15.00Oct 9$0.43$0.48$0.91$14.09$18.91
$19.50$14.50Oct 16$0.48$0.50$0.98$13.52$20.48
$18.50$15.00Oct 9$0.60$0.48$1.08$13.92$19.58
$19.00$14.50Oct 16$0.57$0.50$1.07$13.43$20.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.00, cheapest $0.21)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Oct 2$0.25$0.2541%1.00
$15.50$16.00$16.50Oct 9$0.21$0.2911%1.38
$15.00$15.50$16.00Oct 2$0.25$0.254%1.00
$16.00$16.50$17.00Oct 9$0.31$0.1915%0.61
$17.50$18.00$18.50Oct 9$0.44$0.068%0.14
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Oct 9$0.28$0.2215%0.79
$14.00$14.50$15.00Oct 9$0.31$0.1915%0.61
$14.00$15.00$16.00Oct 30$0.44$0.5616%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.87, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$18.501:2Oct 16-$0.18$0.82
$17.50$18.001:2Oct 9-$0.16$0.34
$19.00$19.501:2Oct 16-$0.39$0.11
$15.00$17.501:2Oct 16$0.29$2.21
$17.00$17.501:2Oct 2$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$17.501:2Oct 2-$0.87$1.13
$17.50$17.001:2Oct 2-$0.20$0.30
$16.00$15.001:2Oct 9-$0.21$0.79
$18.00$16.001:2Oct 30-$0.90$1.10
$14.50$14.001:2Oct 9-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.03%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.50Oct 16$0.500.3412.1%3.03%15.08%191.7K
$17.50Oct 16$0.700.466.0%4.24%10.24%374.5K
$19.00Oct 16$0.350.3015.1%2.12%17.20%16250
$19.50Oct 16$0.300.2618.1%1.82%19.93%2203
$17.00Oct 9$0.550.473.0%3.33%6.30%2866
$18.00Oct 9$0.200.319.0%1.21%10.24%3336

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,391
Total Puts 1,019
Put/Call Ratio 0.73
Net Difference 372

Prior's Put/Call Breakdown

Total Calls 426
Total Puts 343
Put/Call Ratio 0.81
Net Difference 83

Prior 7-Day Put/Call Summary

Total Calls 39,472
Total Puts 3,693
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All