Tour v531
BRUN
BOOST RUN INC A
$14.33 -13.20%
$14.54 (+1.48%)🌙
as of 10/05 06:11 PM
(10/2 18:10) ◀
|
Monday, October 5, 2026 (6:11pm)
January 2026
|
▶ (10/6 09:35)
◀ 10/5 18:11 ▶

Option Volume

Detail
ℹ
Current (10/05) 35,313
Calls: 31,041 (88%)
Puts: 4,272 (12%)
Prior (10/02) 2,410
Calls: 1,391 (58%)
Puts: 1,019 (42%)
Current vs Prior +1365.27%
Calls: +2131.56% (Calls)
Puts: +319.23% (Puts)
Prior 7-Day Total 44,473
Calls: 39,953 (90%)
Puts: 4,520 (10%)
Prior 7-Day Average 6,353
Calls: 5,707 (90%)
Puts: 645 (10%)
Current vs Prior 7-Day Avg +455.82%
Calls: +443.86%
Puts: +561.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.88M
Calls: $1.16M (62%)
Puts: $719.8K (38%)
Prior (10/02) $412.0K
Calls: $139.8K (34%)
Puts: $272.2K (66%)
Current vs Prior +356.87%
Calls: +731.47%
Puts: +164.46%
Prior 7-Day Total $3.73M
Calls: $2.88M (77%)
Puts: $844.9K (23%)
Prior 7-Day Average $532.4K
Calls: $411.7K (77%)
Puts: $120.7K (23%)
Current vs Prior 7-Day Avg +253.55%
Calls: +182.36%
Puts: +496.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.14
Prior (10/02) 0.73
Current vs Prior -81.21%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -70.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 58,415
Calls: 48,562 (83%)
Puts: 9,853 (17%)
Prior (10/02) 54,895
Calls: 51,375 (94%)
Puts: 3,520 (6%)
Current vs Prior +6.41%
Prior 7-Day Total 279,136
Calls: 248,795 (89%)
Puts: 30,341 (11%)
Prior 7-Day Average 39,876
Calls: 35,542 (89%)
Puts: 4,334 (11%)
Current vs Prior 7-Day Avg +46.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 10.54% | 19.40%19.40% | 31.75%
Prior 14.11% | 19.56%19.56% | 37.01%
Current vs Prior -25.33% | -0.84%-0.84% | -14.20%
Prior 7-Day Avg 12.31% | 19.94%21.33% | 35.58%
Current vs 7-Day Avg -14.40% | -2.73%-9.04% | -10.75%
Prior 7-Day Eod 14.11% | 19.56%19.56% | 37.01%
Current vs 7-Day Eod -25.33% | -0.84%-0.84% | -14.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.66% | 95.84%
Calls: 91.18% | 66.67%
Puts: 124.14% | 125.00%
Prior 107.66% | 95.84%
Calls: 91.18% | 66.67%
Puts: 124.14% | 125.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 107.66% | 95.84%
Calls: 91.18% | 66.67%
Puts: 124.14% | 125.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.16M). Massive premium surge with dollar volume up 357% vs prior. Dollar volume significantly above 7-day average (254% higher). Unusually high activity with volume up 1365% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 90.800.95$0.8817.0%1890.592
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.64, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 91.104.60$2.85122.8%10.92--
$11.50Oct 91.654.70$3.1895.9%10.89--
$14.00Oct 231.352.00$1.6838.7%10.6310
$14.00Oct 90.800.95$0.8817.0%1890.592
$16.00Nov 131.102.25$1.6868.5%10.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 92.203.50$2.8545.6%110.8126
$17.00Oct 162.403.60$3.0040.0%30.746
$16.00Oct 91.352.60$1.9863.1%130.7032
$17.00Oct 302.904.10$3.5034.3%80.67--
$15.50Oct 90.254.10$2.17177.4%1630.628

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 11.0K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.201.10$0.65138.5%6.0K0.35--
$15.50Oct 160.551.00$0.7857.7%1.0K0.40--
$14.50Oct 90.000.75$0.38197.4%3680.451
$15.50Oct 90.001.30$0.65200.0%2350.3716
$14.00Oct 90.800.95$0.8817.0%1890.592
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.301.65$1.4823.6%1.3K0.551.7K
$13.00Oct 160.400.70$0.5554.5%1.3K0.2819
$15.50Oct 90.254.10$2.17177.4%1630.628
$14.00Oct 90.450.70$0.5743.9%640.41493
$14.50Oct 90.251.00$0.63119.0%620.5533

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 41.7%, max 56.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 9Oct 16187.8%124.2%51.2%1.2K16
$15.00Oct 9Oct 30159.1%108.0%47.3%3313
$17.00Oct 9Nov 13173.7%123.0%41.3%7689
$14.00Oct 9Oct 23121.9%94.1%29.6%19012
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Oct 9Oct 30173.7%110.8%56.9%1926
$15.00Oct 9Oct 30159.1%108.0%47.3%3417
$16.00Oct 9Oct 30175.9%148.8%18.2%1635

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.67, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$16.00Oct 23$0.75$1.25$0.7563%1.67$14.75
$15.00$17.00Oct 30$0.63$1.37$0.6354%2.17$15.63
$11.50$12.00Oct 9$0.33$0.17$0.3389%0.52$11.83
$15.50$16.00Oct 16$0.13$0.37$0.1340%2.85$15.63
$16.00$17.00Oct 9$0.20$0.80$0.2030%4.00$16.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Oct 16$0.18$0.32$0.1855%1.78$14.82
$15.50$15.00Oct 16$0.27$0.23$0.2760%0.85$15.23
$16.50$16.00Oct 9$0.32$0.18$0.3258%0.56$16.18
$15.00$14.50Oct 9$0.30$0.20$0.3058%0.67$14.70
$13.00$12.50Oct 16$0.15$0.35$0.1528%2.33$12.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.15, avg 0.68)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Oct 9$0.20$0.20$0.3063%0.67$15.70
$16.00$17.00Oct 9$0.20$0.20$0.8070%0.25$16.20
$15.50$16.00Oct 16$0.13$0.13$0.3760%0.35$15.63
$15.00$17.00Oct 30$0.63$0.63$1.3746%0.46$15.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$12.00Nov 13$1.07$1.07$0.9363%1.15$12.93
$13.50$13.00Nov 6$0.32$0.32$0.1867%1.78$13.18
$12.50$12.00Oct 16$0.18$0.18$0.3278%0.56$12.32
$13.00$12.00Oct 9$0.20$0.20$0.8078%0.25$12.80
$14.00$13.50Oct 9$0.24$0.24$0.2659%0.92$13.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.47, cheapest $0.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Oct 9Oct 16$0.13187.8%124.2%
$15.00Oct 9Oct 16$0.23159.1%116.7%
$14.00Oct 9Oct 23$0.80121.9%94.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 9Oct 16$0.55159.1%116.7%
$16.00Oct 9Oct 30$0.37175.9%148.8%
$14.00Oct 9Oct 30$0.53121.9%95.2%
$14.50Oct 9Oct 16$0.6779.1%124.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.05% of stock, avg 15.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Oct 9$0.38$0.63$1.01$13.49$15.517.05%
$14.00Oct 9$0.88$0.57$1.45$12.55$15.4510.12%
$15.00Oct 9$0.65$0.93$1.58$13.42$16.5811.03%
$15.00Oct 16$0.88$1.48$2.36$12.64$17.3616.47%
$15.50Oct 16$0.78$1.75$2.53$12.97$18.0317.66%
$15.50Oct 9$0.65$2.17$2.82$12.68$18.3219.68%
$15.00Oct 30$1.53$1.80$3.33$11.67$18.3323.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 2.30% of stock, avg 8.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$12.00Oct 9$0.25$0.08$0.33$11.67$17.33
$17.00$11.50Oct 9$0.25$0.15$0.40$11.10$17.40
$17.00$13.00Oct 9$0.25$0.28$0.53$12.47$17.53
$17.00$13.50Oct 9$0.25$0.33$0.58$12.92$17.58
$16.00$12.00Oct 9$0.45$0.08$0.53$11.47$16.53
$14.50$12.00Oct 9$0.38$0.08$0.46$11.54$14.96
$17.00$12.00Oct 16$0.43$0.22$0.65$11.35$17.65
$16.00$11.50Oct 9$0.45$0.15$0.60$10.90$16.60
$16.00$13.50Oct 9$0.45$0.33$0.78$12.72$16.78
$16.00$13.00Oct 9$0.45$0.28$0.73$12.27$16.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/17Oct 9$0.40$0.6048%0.67$12.60$16.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.56, cheapest $0.09)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Oct 16$0.46$0.042%0.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 16$0.09$0.4112%4.56
$14.50$15.00$15.50Oct 16$0.09$0.4112%4.56
$13.00$13.50$14.00Oct 9$0.19$0.3118%1.63
$14.00$14.50$15.00Oct 9$0.24$0.2617%1.08
$16.00$16.50$17.00Oct 9$0.23$0.2711%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.18, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$16.001:2Oct 23-$0.18$1.82
$15.00$17.001:2Oct 30-$0.27$1.73
$15.50$16.001:2Oct 9-$0.25$0.25
$12.00$14.001:2Oct 9$1.09$0.91
$14.00$14.501:2Oct 9$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.501:2Oct 16-$0.50$1.00
$14.50$13.501:2Oct 16-$0.20$0.80
$14.00$13.501:2Oct 9-$0.09$0.41
$15.00$14.001:2Oct 30-$0.40$0.60
$15.00$14.501:2Oct 9-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.68%, avg 4.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Nov 13$1.100.5511.7%7.68%19.33%1--
$17.00Nov 13$0.650.5118.6%4.54%23.17%3--
$15.00Oct 30$1.300.544.7%9.07%13.75%1813
$16.00Nov 6$0.800.5111.7%5.58%17.24%5--
$17.00Oct 30$0.550.3718.6%3.84%22.47%50--
$16.00Oct 23$0.550.4111.7%3.84%15.49%1--
$15.50Oct 16$0.550.408.2%3.84%12.00%1.0K--
$15.00Oct 16$0.650.454.7%4.54%9.21%20--
$16.00Oct 16$0.200.3511.7%1.40%13.05%6.0K--
$17.00Oct 16$0.100.2518.6%0.70%19.33%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,041
Total Puts 4,272
Put/Call Ratio 0.14
Net Difference 26,769

Prior's Put/Call Breakdown

Total Calls 1,391
Total Puts 1,019
Put/Call Ratio 0.73
Net Difference 372

Prior 7-Day Put/Call Summary

Total Calls 39,953
Total Puts 4,520
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All