Tour v531
BRUN
BOOST RUN INC A
$15.94 +11.20%
(10/5 18:11) ◀
|
Tuesday, October 6, 2026 (9:35am)
January 2026
|
▶ (10/6 09:40)
◀ 10/6 09:35 ▶

Option Volume

Detail
ℹ
Current (10/06 9:35am) 4,170
Calls: 3,530 (85%)
Puts: 640 (15%)
Prior (08/14) 691
Calls: 638 (92%)
Puts: 53 (8%)
Current vs Prior +503.47%
Calls: +453.29% (Calls)
Puts: +1107.55% (Puts)
Prior 7-Day Total 103,239
Calls: 67,181 (65%)
Puts: 36,058 (35%)
Prior 7-Day Average 14,748
Calls: 9,597 (65%)
Puts: 5,151 (35%)
Current vs Prior 7-Day Avg -71.73%
Calls: -63.22%
Puts: -87.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 9:35am) $594.0K
Calls: $390.1K (66%)
Puts: $204.0K (34%)
Prior (08/14) $283.5K
Calls: $276.8K (98%)
Puts: $6.7K (2%)
Current vs Prior +109.53%
Calls: +40.92%
Puts: +2942.29%
Prior 7-Day Total $37.70M
Calls: $20.93M (56%)
Puts: $16.76M (44%)
Prior 7-Day Average $5.39M
Calls: $2.99M (56%)
Puts: $2.39M (44%)
Current vs Prior 7-Day Avg -88.97%
Calls: -86.96%
Puts: -91.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 9:35am) 0.18
Prior (08/14) 0.08
Current vs Prior +118.25%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -65.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 9:35am) 123,313
Calls: 100,094 (81%)
Puts: 23,219 (19%)
Prior (08/14) 119,333
Calls: 92,569 (78%)
Puts: 26,764 (22%)
Current vs Prior +3.34%
Prior 7-Day Total 829,978
Calls: 645,219 (78%)
Puts: 184,759 (22%)
Prior 7-Day Average 118,568
Calls: 92,174 (78%)
Puts: 26,394 (22%)
Current vs Prior 7-Day Avg +4.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 11.17% | 17.63%17.63% | 33.56%
Prior 18.29% | 22.68%22.68% | 31.78%
Current vs Prior -38.95% | -22.27%-22.27% | +5.62%
Prior 7-Day Avg 10.49% | 17.40%16.61% | 29.12%
Current vs 7-Day Avg +6.48% | +1.30%+6.13% | +15.25%
Prior 7-Day Eod 18.29% | 22.68%19.40% | 31.75%
Current vs 7-Day Eod -38.95% | -22.27%-9.13% | +5.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 171.86% | 74.33%
Calls: 300.00% | 87.50%
Puts: 43.72% | 61.15%
Prior 107.57% | 71.75%
Calls: 143.71% | 57.41%
Puts: 71.43% | 86.08%
Current vs Prior +59.77% | +3.60%
Prior 7-Day Avg 107.57% | 71.75%
Calls: 143.71% | 57.41%
Puts: 71.43% | 86.08%
Current vs 7-Day Avg +59.77% | +3.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($390.1K). Massive premium surge with dollar volume up 110% vs prior. Unusually high activity with volume up 503% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (3,530 calls vs 640 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 91.952.10$2.037.4%40.88177
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.64, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 91.952.10$2.037.4%40.88177
$14.50Oct 90.302.95$1.63162.6%--0.77163
$14.00Oct 231.854.60$3.2285.4%100.7311
$15.00Oct 90.751.80$1.2782.7%40.6615
$15.00Oct 161.152.00$1.5853.8%--0.6582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 90.853.60$2.23123.3%--0.7931
$17.00Oct 91.202.50$1.8570.3%--0.6823
$17.50Oct 161.803.10$2.4553.1%--0.672.8K
$18.00Oct 232.503.80$3.1541.3%--0.5920
$17.00Oct 302.103.30$2.7044.4%--0.5517

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 3.4K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 161.151.50$1.3326.3%2.5K0.536.0K
$18.50Oct 160.400.50$0.4522.2%2710.26849
$18.00Oct 160.400.90$0.6576.9%2500.321.6K
$19.00Oct 160.100.75$0.43151.2%2500.23270
$17.00Oct 90.200.65$0.43104.7%400.3187
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 161.001.55$1.2743.3%100.417
$15.00Nov 201.902.60$2.2531.1%30.371.8K
$13.00Oct 160.000.65$0.33197.0%10.161.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 19.4%, max 36.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Oct 9Nov 13162.3%118.6%36.9%1567
$17.00Oct 9Oct 30155.2%120.5%28.8%40137
$15.00Oct 9Nov 20155.9%122.1%27.7%4423
$16.00Oct 9Oct 16139.9%129.8%7.8%2.5K6.0K
$17.50Oct 9Nov 20130.5%125.2%4.2%3674
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Oct 9Oct 30155.2%120.5%28.8%--40
$15.00Oct 9Nov 20155.9%122.1%27.7%31.9K
$14.00Oct 9Nov 13146.2%116.3%25.7%--526
$14.50Oct 9Oct 16148.6%131.0%13.4%--112
$16.00Oct 9Oct 16139.9%129.8%7.8%--62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 1.58, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Nov 20$0.97$1.53$0.9763%1.58$15.97
$14.00$18.00Oct 23$1.97$2.03$1.9773%1.03$15.97
$15.00$15.50Oct 30$0.12$0.38$0.1260%3.17$15.12
$15.00$15.50Oct 16$0.20$0.30$0.2064%1.50$15.20
$17.00$17.50Oct 16$0.20$0.30$0.2040%1.50$17.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$13.00Oct 23$0.17$1.83$0.1738%10.76$14.83
$16.00$15.50Oct 16$0.16$0.34$0.1647%2.13$15.84
$15.50$15.00Oct 30$0.20$0.30$0.2042%1.50$15.30
$15.00$14.50Oct 16$0.18$0.32$0.1835%1.78$14.82
$14.50$14.00Oct 9$0.15$0.35$0.1527%2.33$14.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.22, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Oct 9$0.23$0.23$0.2769%0.85$17.23
$16.00$17.00Oct 16$0.56$0.56$0.4447%1.27$16.56
$17.50$18.00Oct 30$0.28$0.28$0.2259%1.27$17.78
$18.00$18.50Oct 16$0.20$0.20$0.3068%0.67$18.20
$16.00$16.50Oct 9$0.23$0.23$0.2754%0.85$16.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.00Oct 30$0.55$0.55$0.4561%1.22$14.45
$14.00$13.00Oct 30$0.45$0.45$0.5569%0.82$13.55
$14.00$13.00Nov 13$0.46$0.46$0.5469%0.85$13.54
$13.50$13.00Oct 9$0.25$0.25$0.2582%1.00$13.25
$15.50$15.00Oct 16$0.34$0.34$0.1659%2.12$15.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.51, cheapest $0.34)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Oct 9Oct 16$0.34155.2%114.3%
$15.00Oct 9Oct 16$0.31155.9%128.0%
$16.00Oct 9Oct 16$0.65139.9%129.8%
$15.50Oct 9Oct 16$0.65129.0%139.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Oct 9Oct 30$0.85155.2%120.5%
$15.00Oct 9Oct 16$0.30155.9%128.0%
$16.00Oct 9Oct 16$0.38139.9%129.8%
$15.50Oct 9Oct 16$0.57129.0%139.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 8.97% of stock, avg 19.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Oct 9$0.73$0.70$1.43$14.07$16.938.97%
$16.00Oct 9$0.68$1.05$1.73$14.27$17.7310.85%
$15.00Oct 9$1.27$0.63$1.90$13.10$16.9011.92%
$14.50Oct 9$1.63$0.40$2.03$12.47$16.5312.74%
$17.00Oct 9$0.43$1.85$2.28$14.72$19.2814.30%
$17.50Oct 9$0.20$2.23$2.43$15.07$19.9315.24%
$15.00Oct 16$1.58$0.93$2.51$12.49$17.5115.75%
$15.50Oct 16$1.38$1.27$2.65$12.85$18.1516.62%
$16.00Oct 16$1.33$1.43$2.76$13.24$18.7617.31%
$17.50Oct 16$0.57$2.45$3.02$14.48$20.5218.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 2.82% of stock, avg 9.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$14.00Oct 9$0.20$0.25$0.45$13.55$17.95
$18.00$14.00Oct 9$0.25$0.25$0.50$13.50$18.50
$17.50$13.50Oct 9$0.20$0.33$0.53$12.97$18.03
$18.00$13.50Oct 9$0.25$0.33$0.58$12.92$18.58
$17.50$14.50Oct 9$0.20$0.40$0.60$13.90$18.10
$18.00$14.50Oct 9$0.25$0.40$0.65$13.85$18.65
$17.00$14.00Oct 9$0.43$0.25$0.68$13.32$17.68
$19.00$13.00Oct 16$0.43$0.33$0.76$12.24$19.76
$16.50$14.00Oct 9$0.45$0.25$0.70$13.30$17.20
$17.00$14.50Oct 9$0.43$0.40$0.83$13.67$17.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.17, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1417/18Oct 9$0.38$0.1242%3.17$14.12$17.38
13/1418/18Oct 16$0.62$0.8838%0.70$13.88$18.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Oct 16$0.15$0.3512%2.33
$18.00$18.50$19.00Oct 16$0.18$0.329%1.78
$16.00$16.50$17.00Oct 9$0.21$0.2916%1.38
$17.00$17.50$18.00Oct 9$0.28$0.2211%0.79
$17.00$17.50$18.00Oct 16$0.28$0.228%0.79
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Oct 30$0.10$0.9018%9.00
$14.00$14.50$15.00Oct 9$0.08$0.4217%5.25
$14.50$15.00$15.50Oct 16$0.16$0.3411%2.13
$13.50$14.00$14.50Oct 9$0.23$0.278%1.17
$15.00$15.50$16.00Oct 9$0.28$0.2218%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.41, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Nov 20-$1.16$1.34
$16.00$17.001:2Oct 16-$0.21$0.79
$15.50$17.001:2Oct 30-$0.53$0.97
$15.00$15.501:2Oct 9-$0.19$0.31
$16.00$16.501:2Oct 9-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$16.001:2Oct 16-$0.41$1.09
$17.00$16.001:2Oct 9-$0.25$0.75
$17.50$15.001:2Nov 20-$0.80$1.70
$14.00$13.001:2Oct 30-$0.18$0.82
$15.00$13.001:2Oct 23-$0.51$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 10.66%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Nov 20$1.700.499.8%10.66%20.45%3662
$18.00Nov 13$1.000.4312.9%6.27%19.20%1--
$18.00Oct 30$0.600.3612.9%3.76%16.69%--27
$17.00Oct 30$0.850.436.7%5.33%11.98%--50
$18.00Oct 23$0.450.3912.9%2.82%15.75%--13
$16.00Oct 16$1.150.530.4%7.21%7.59%2.5K6.0K
$18.50Oct 16$0.400.2616.1%2.51%18.57%271849
$18.00Oct 16$0.400.3212.9%2.51%15.43%2501.6K
$17.00Oct 16$0.400.406.7%2.51%9.16%--22
$19.00Oct 16$0.100.2319.2%0.63%19.82%250270

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,530
Total Puts 640
Put/Call Ratio 0.18
Net Difference 2,890

Prior's Put/Call Breakdown

Total Calls 638
Total Puts 53
Put/Call Ratio 0.08
Net Difference 585

Prior 7-Day Put/Call Summary

Total Calls 67,181
Total Puts 36,058
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All