BRUN - Options Database

BRUN

BOOST RUN INC A

$15.83 +10.43%

(10/6 09:35) ◀

Tuesday, October 6, 2026 (9:40am)

▶ (10/6 09:45)

◀ 10/6 09:40 ▶

Option Volume

Detail

ℹ

Current (10/06 9:40am) 9,994

Calls: 9,327 (93%)

Puts: 667 (7%)

Prior (08/14) 2,791

Calls: 1,110 (40%)

Puts: 1,681 (60%)

Current vs Prior +258.08%

Calls: +740.27% (Calls)

Puts: -60.32% (Puts)

Prior 7-Day Total 33,027

Calls: 21,438 (65%)

Puts: 11,589 (35%)

Prior 7-Day Average 11,009

Calls: 3,062 (65%)

Puts: 1,655 (35%)

Current vs Prior 7-Day Avg -9.22%

Calls: +204.55%

Puts: -59.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 9:40am) $1.43M

Calls: $1.23M (86%)

Puts: $199.9K (14%)

Prior (08/14) $2.66M

Calls: $389.3K (15%)

Puts: $2.27M (85%)

Current vs Prior -46.33%

Calls: +215.06%

Puts: -91.19%

Prior 7-Day Total $8.53M

Calls: $4.99M (58%)

Puts: $3.55M (42%)

Prior 7-Day Average $2.84M

Calls: $712.4K (58%)

Puts: $506.8K (42%)

Current vs Prior 7-Day Avg -49.86%

Calls: +72.16%

Puts: -60.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 9:40am) 0.07

Prior (08/14) 1.51

Current vs Prior -95.28%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -84.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 9:40am) 123,313

Calls: 100,094 (81%)

Puts: 23,219 (19%)

Prior (08/14) 119,333

Calls: 92,569 (78%)

Puts: 26,764 (22%)

Current vs Prior +3.34%

Prior 7-Day Total 356,626

Calls: 282,468 (79%)

Puts: 74,158 (21%)

Prior 7-Day Average 118,875

Calls: 94,156 (79%)

Puts: 24,719 (21%)

Current vs Prior 7-Day Avg +3.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 9.67% | 17.75%17.75% | 33.48%

Prior 16.70% | 22.24%16.70% | 27.39%

Current vs Prior -42.14% | -20.19%+6.27% | +22.25%

Prior 7-Day Avg 17.50% | 22.46%19.69% | 29.58%

Current vs 7-Day Avg -44.76% | -20.97%-9.85% | +13.17%

Prior 7-Day Eod 16.70% | 22.24%19.40% | 31.75%

Current vs 7-Day Eod -42.14% | -20.19%-8.50% | +5.45%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 187.50% | 74.33%

Calls: 300.00% | 87.50%

Puts: 75.00% | 61.15%

Prior 107.66% | 95.84%

Calls: 91.18% | 66.67%

Puts: 124.14% | 125.00%

Current vs Prior +74.16% | -22.44%

Prior 7-Day Avg 107.61% | 83.80%

Calls: 117.45% | 62.04%

Puts: 97.78% | 105.54%

Current vs 7-Day Avg +74.23% | -11.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.23M) vs puts ($199.9K). Unusually high activity with volume up 258% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (9,327 calls vs 667 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.64, highest 0.83)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 9	1.75	2.55	$2.15	37.2%	60	0.83	177
$14.50	Oct 9	0.30	2.95	$1.63	162.6%	--	0.76	163
$14.00	Oct 23	1.90	4.40	$3.15	79.4%	15	0.71	11
$15.00	Oct 9	0.75	1.80	$1.27	82.7%	4	0.69	15
$15.00	Nov 20	2.70	3.50	$3.10	25.8%	--	0.63	408

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 9	0.85	3.60	$2.23	123.3%	--	0.80	31
$17.00	Oct 9	1.00	2.50	$1.75	85.7%	--	0.69	23
$17.50	Oct 16	1.80	3.10	$2.45	53.1%	--	0.65	2.8K
$18.00	Oct 23	2.50	3.80	$3.15	41.3%	--	0.59	20
$17.00	Oct 30	2.10	3.30	$2.70	44.4%	--	0.54	17

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 8.9K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.85	1.45	$1.15	52.2%	6.1K	0.50	6.0K
$17.50	Nov 20	1.95	2.40	$2.17	20.7%	2.1K	0.50	662
$18.50	Oct 16	0.40	0.60	$0.50	40.0%	274	0.26	849
$18.00	Oct 16	0.35	0.70	$0.52	67.3%	250	0.29	1.6K
$14.00	Oct 9	1.75	2.55	$2.15	37.2%	60	0.83	177

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 16	0.70	1.55	$1.13	75.2%	20	0.43	7
$16.00	Oct 9	0.50	1.10	$0.80	75.0%	10	0.50	43
$15.50	Oct 9	0.25	1.10	$0.68	125.0%	6	0.40	171
$15.00	Nov 20	1.80	2.60	$2.20	36.4%	3	0.37	1.8K
$14.00	Oct 9	0.00	0.50	$0.25	200.0%	1	0.18	515

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 18.6%, max 41.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 9	Oct 23	160.2%	113.2%	41.5%	75	188
$15.00	Oct 9	Nov 20	156.2%	120.7%	29.4%	4	423
$18.00	Oct 9	Nov 13	142.6%	118.8%	20.0%	15	67
$18.50	Oct 9	Oct 16	148.3%	131.6%	12.6%	275	867
$15.50	Oct 9	Oct 30	146.4%	133.9%	9.3%	--	256

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 9	Nov 13	160.2%	116.3%	37.7%	1	526
$14.50	Oct 9	Oct 16	164.8%	125.3%	31.5%	--	112
$15.00	Oct 9	Nov 20	156.2%	120.7%	29.4%	3	1.9K
$15.50	Oct 9	Oct 30	146.4%	133.9%	9.3%	6	181
$17.00	Oct 9	Oct 30	133.8%	126.0%	6.2%	--	40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.69, avg 1.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$17.50	Nov 20	$0.93	$1.57	$0.93	63%	1.69	$15.93
$14.00	$18.00	Oct 23	$1.90	$2.10	$1.90	72%	1.11	$15.90
$17.00	$17.50	Oct 30	$0.13	$0.37	$0.13	44%	2.85	$17.13
$15.00	$15.50	Oct 30	$0.22	$0.28	$0.22	60%	1.27	$15.22
$16.00	$17.00	Oct 16	$0.38	$0.62	$0.38	50%	1.63	$16.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$13.00	Oct 23	$0.17	$1.83	$0.17	39%	10.76	$14.83
$16.00	$15.50	Oct 9	$0.12	$0.38	$0.12	50%	3.17	$15.88
$15.50	$15.00	Oct 9	$0.15	$0.35	$0.15	40%	2.33	$15.35
$15.00	$14.50	Oct 9	$0.13	$0.37	$0.13	32%	2.85	$14.87
$15.50	$15.00	Oct 30	$0.20	$0.30	$0.20	42%	1.50	$15.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.70, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$16.50	Oct 9	$0.28	$0.28	$0.22	49%	1.27	$16.28
$17.00	$17.50	Oct 9	$0.17	$0.17	$0.33	67%	0.52	$17.17
$17.50	$18.00	Oct 16	$0.16	$0.16	$0.34	66%	0.47	$17.66
$17.50	$18.00	Oct 30	$0.17	$0.17	$0.33	59%	0.52	$17.67
$16.00	$17.00	Oct 16	$0.38	$0.38	$0.62	50%	0.61	$16.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Oct 30	$0.63	$0.63	$0.37	61%	1.70	$14.37
$13.50	$13.00	Oct 9	$0.28	$0.28	$0.22	82%	1.27	$13.22
$14.00	$13.00	Nov 13	$0.46	$0.46	$0.54	69%	0.85	$13.54
$14.00	$13.00	Oct 30	$0.37	$0.37	$0.63	70%	0.59	$13.63
$14.50	$13.00	Oct 16	$0.42	$0.42	$1.08	69%	0.39	$14.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.54, cheapest $0.40)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 9	Oct 16	$0.41	156.2%	121.6%
$15.50	Oct 9	Oct 16	$0.65	146.4%	117.6%
$17.00	Oct 9	Oct 16	$0.37	133.8%	120.9%
$16.00	Oct 9	Oct 16	$0.42	126.9%	121.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 9	Oct 16	$0.40	156.2%	121.6%
$15.50	Oct 9	Oct 16	$0.45	146.4%	117.6%
$17.00	Oct 9	Oct 30	$0.95	133.8%	126.0%
$16.00	Oct 9	Oct 16	$0.63	126.9%	121.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.91% of stock, avg 17.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Oct 9	$0.73	$0.68	$1.41	$14.09	$16.91	8.91%
$16.00	Oct 9	$0.73	$0.80	$1.53	$14.47	$17.53	9.67%
$15.00	Oct 9	$1.27	$0.53	$1.80	$13.20	$16.80	11.37%
$14.50	Oct 9	$1.63	$0.40	$2.03	$12.47	$16.53	12.82%
$17.00	Oct 9	$0.40	$1.75	$2.15	$14.85	$19.15	13.58%
$15.50	Oct 16	$1.38	$1.13	$2.51	$12.99	$18.01	15.86%
$16.00	Oct 16	$1.15	$1.43	$2.58	$13.42	$18.58	16.30%
$15.00	Oct 16	$1.68	$0.93	$2.61	$12.39	$17.61	16.49%
$15.50	Oct 30	$2.13	$1.83	$3.96	$11.54	$19.46	25.02%
$15.00	Oct 30	$2.35	$1.63	$3.98	$11.02	$18.98	25.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 2.72% of stock, avg 9.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.50	$14.00	Oct 9	$0.18	$0.25	$0.43	$13.57	$18.93
$18.00	$14.00	Oct 9	$0.23	$0.25	$0.48	$13.52	$18.48
$17.50	$14.00	Oct 9	$0.23	$0.25	$0.48	$13.52	$17.98
$18.50	$14.50	Oct 9	$0.18	$0.40	$0.58	$13.92	$19.08
$17.50	$14.50	Oct 9	$0.23	$0.40	$0.63	$13.87	$18.13
$18.00	$14.50	Oct 9	$0.23	$0.40	$0.63	$13.87	$18.63
$17.00	$14.00	Oct 9	$0.40	$0.25	$0.65	$13.35	$17.65
$17.50	$15.00	Oct 9	$0.23	$0.53	$0.76	$14.24	$18.26
$18.50	$15.00	Oct 9	$0.18	$0.53	$0.71	$14.29	$19.21
$18.00	$15.00	Oct 9	$0.23	$0.53	$0.76	$14.24	$18.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.78, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	17/18	Oct 9	$0.32	$0.18	42%	1.78	$14.18	$17.32
14/15	17/18	Oct 9	$0.30	$0.20	35%	1.50	$14.70	$17.30
13/14	18/18	Oct 16	$0.58	$0.92	35%	0.63	$13.92	$18.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.14, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Oct 16	$0.07	$0.43	12%	6.14
$14.00	$14.50	$15.00	Oct 9	$0.16	$0.34	14%	2.12
$17.50	$18.00	$18.50	Oct 16	$0.14	$0.36	8%	2.57
$17.00	$17.50	$18.00	Oct 9	$0.17	$0.33	12%	1.94
$16.00	$16.50	$17.00	Oct 9	$0.23	$0.27	18%	1.17

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Oct 16	$0.10	$0.40	12%	4.00
$13.00	$14.00	$15.00	Oct 30	$0.26	$0.74	18%	2.85
$13.50	$14.00	$14.50	Oct 9	$0.23	$0.27	8%	1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.41, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.50	1:2	Nov 20	-$1.24	$1.26
$15.00	$15.50	1:2	Oct 9	-$0.19	$0.31
$17.00	$17.50	1:2	Oct 9	-$0.06	$0.44
$16.00	$16.50	1:2	Oct 9	-$0.17	$0.33
$16.00	$17.00	1:2	Oct 16	-$0.39	$0.61

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$16.00	1:2	Oct 16	-$0.41	$1.09
$17.50	$15.00	1:2	Nov 20	-$0.80	$1.70
$15.00	$13.00	1:2	Oct 23	-$0.51	$1.49
$14.50	$14.00	1:2	Oct 9	-$0.10	$0.40
$14.00	$13.00	1:2	Oct 30	-$0.26	$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 12.32%, avg 4.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Nov 20	$1.95	0.50	10.6%	12.32%	22.87%	2.1K	662
$18.00	Nov 13	$1.00	0.43	13.7%	6.32%	20.03%	1	--
$18.00	Oct 30	$0.60	0.38	13.7%	3.79%	17.50%	--	27
$17.00	Oct 30	$0.85	0.45	7.4%	5.37%	12.76%	--	50
$18.00	Oct 23	$0.45	0.39	13.7%	2.84%	16.55%	--	13
$18.50	Oct 16	$0.40	0.26	16.9%	2.53%	19.39%	274	849
$18.00	Oct 16	$0.35	0.29	13.7%	2.21%	15.92%	250	1.6K
$16.00	Oct 16	$0.85	0.50	1.1%	5.37%	6.44%	6.1K	6.0K
$17.00	Oct 16	$0.40	0.39	7.4%	2.53%	9.92%	--	22
$17.50	Oct 16	$0.25	0.34	10.6%	1.58%	12.13%	--	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,327

Total Puts 667

Put/Call Ratio 0.07

Net Difference 8,660

Prior's Put/Call Breakdown

Total Calls 1,110

Total Puts 1,681

Put/Call Ratio 1.51

Net Difference -571

Prior 7-Day Put/Call Summary

Total Calls 21,438

Total Puts 11,589

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card