BRUN - Options Database

BRUN

BOOST RUN INC A

$15.76 +9.98%

(10/6 09:40) ◀

Tuesday, October 6, 2026 (9:45am)

▶ (10/6 09:50)

◀ 10/6 09:45 ▶

Option Volume

Detail

ℹ

Current (10/06 9:45am) 10,781

Calls: 10,082 (94%)

Puts: 699 (6%)

Prior (08/14) 3,504

Calls: 1,653 (47%)

Puts: 1,851 (53%)

Current vs Prior +207.68%

Calls: +509.92% (Calls)

Puts: -62.24% (Puts)

Prior 7-Day Total 43,021

Calls: 30,765 (72%)

Puts: 12,256 (28%)

Prior 7-Day Average 10,755

Calls: 4,395 (72%)

Puts: 1,750 (28%)

Current vs Prior 7-Day Avg +0.24%

Calls: +129.40%

Puts: -60.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 9:45am) $1.51M

Calls: $1.31M (86%)

Puts: $207.6K (14%)

Prior (08/14) $2.87M

Calls: $558.9K (19%)

Puts: $2.31M (81%)

Current vs Prior -47.24%

Calls: +133.64%

Puts: -91.01%

Prior 7-Day Total $9.96M

Calls: $6.21M (62%)

Puts: $3.75M (38%)

Prior 7-Day Average $2.49M

Calls: $887.6K (62%)

Puts: $535.4K (38%)

Current vs Prior 7-Day Avg -39.22%

Calls: +47.13%

Puts: -61.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 9:45am) 0.07

Prior (08/14) 1.12

Current vs Prior -93.81%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg -80.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 9:45am) 123,313

Calls: 100,094 (81%)

Puts: 23,219 (19%)

Prior (08/14) 119,333

Calls: 92,569 (78%)

Puts: 26,764 (22%)

Current vs Prior +3.34%

Prior 7-Day Total 479,939

Calls: 382,562 (80%)

Puts: 97,377 (20%)

Prior 7-Day Average 119,984

Calls: 95,640 (80%)

Puts: 24,344 (20%)

Current vs Prior 7-Day Avg +2.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 10.34% | 17.83%17.83% | 33.63%

Prior 16.70% | 22.24%16.70% | 27.39%

Current vs Prior -38.08% | -19.84%+6.75% | +22.79%

Prior 7-Day Avg 17.50% | 22.46%19.69% | 29.58%

Current vs 7-Day Avg -40.89% | -20.62%-9.45% | +13.68%

Prior 7-Day Eod 16.70% | 22.24%19.40% | 31.75%

Current vs 7-Day Eod -38.08% | -19.84%-8.09% | +5.91%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 200.00% | 74.33%

Calls: 300.00% | 87.50%

Puts: 100.00% | 61.15%

Prior 107.66% | 95.84%

Calls: 91.18% | 66.67%

Puts: 124.14% | 125.00%

Current vs Prior +85.77% | -22.44%

Prior 7-Day Avg 107.61% | 83.80%

Calls: 117.45% | 62.04%

Puts: 97.78% | 105.54%

Current vs 7-Day Avg +85.85% | -11.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.31M) vs puts ($207.6K). Unusually high activity with volume up 208% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (10,082 calls vs 699 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.63, highest 0.82)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 9	1.55	2.55	$2.05	48.8%	60	0.82	177
$14.50	Oct 9	0.30	2.95	$1.63	162.6%	--	0.79	163
$14.00	Oct 23	1.90	4.40	$3.15	79.4%	15	0.71	11
$15.00	Oct 9	0.75	1.80	$1.27	82.7%	4	0.68	15
$15.00	Nov 20	2.80	3.40	$3.10	19.4%	30	0.63	408

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 9	0.85	3.60	$2.23	123.3%	--	0.78	31
$17.00	Oct 9	1.00	2.50	$1.75	85.7%	--	0.71	23
$17.50	Oct 16	1.80	3.10	$2.45	53.1%	--	0.65	2.8K
$18.00	Oct 23	2.50	3.80	$3.15	41.3%	--	0.59	20
$17.00	Oct 30	2.30	3.10	$2.70	29.6%	--	0.54	17

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 9.5K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.85	1.45	$1.15	52.2%	6.1K	0.50	6.0K
$17.50	Nov 20	2.00	2.40	$2.20	18.2%	2.1K	0.50	662
$17.50	Oct 16	0.50	0.95	$0.73	61.6%	500	0.35	1.7K
$18.50	Oct 16	0.25	0.60	$0.43	81.4%	297	0.24	849
$18.00	Oct 16	0.35	0.70	$0.52	67.3%	250	0.29	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	0.15	0.30	$0.22	68.2%	29	0.21	76
$15.50	Oct 16	0.80	1.55	$1.18	63.6%	20	0.43	7
$16.00	Oct 9	0.50	1.30	$0.90	88.9%	10	0.52	43
$15.50	Oct 9	0.25	1.10	$0.68	125.0%	6	0.42	171
$15.00	Nov 20	1.80	2.60	$2.20	36.4%	3	0.37	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 14.0%, max 37.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 9	Oct 23	154.8%	112.7%	37.3%	75	188
$18.50	Oct 9	Oct 16	153.7%	123.5%	24.5%	308	867
$18.00	Oct 9	Nov 13	148.4%	119.4%	24.3%	15	67
$15.00	Oct 9	Nov 20	139.9%	120.3%	16.3%	34	423
$16.00	Oct 9	Oct 16	137.0%	122.8%	11.5%	6.1K	6.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 9	Nov 13	154.8%	116.0%	33.4%	1	526
$15.00	Oct 9	Nov 20	139.9%	120.3%	16.3%	3	1.9K
$16.00	Oct 9	Oct 16	137.0%	122.8%	11.5%	10	62
$17.50	Oct 9	Nov 20	133.9%	128.1%	4.5%	1	968
$17.00	Oct 9	Oct 30	131.5%	126.8%	3.7%	--	40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.78, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$17.50	Nov 20	$0.90	$1.60	$0.90	63%	1.78	$15.90
$14.00	$18.00	Oct 23	$1.90	$2.10	$1.90	71%	1.11	$15.90
$17.00	$17.50	Oct 30	$0.13	$0.37	$0.13	44%	2.85	$17.13
$16.50	$17.00	Oct 9	$0.10	$0.40	$0.10	38%	4.00	$16.60
$16.00	$17.00	Oct 16	$0.38	$0.62	$0.38	50%	1.63	$16.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$13.00	Oct 23	$0.17	$1.83	$0.17	39%	10.76	$14.83
$15.00	$14.50	Oct 16	$0.15	$0.35	$0.15	37%	2.33	$14.85
$16.00	$15.50	Oct 9	$0.22	$0.28	$0.22	52%	1.27	$15.78
$15.50	$15.00	Oct 30	$0.20	$0.30	$0.20	43%	1.50	$15.30
$16.00	$15.50	Oct 16	$0.25	$0.25	$0.25	50%	1.00	$15.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.76, avg 0.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$16.50	Oct 9	$0.28	$0.28	$0.22	51%	1.27	$16.28
$17.50	$18.00	Oct 16	$0.21	$0.21	$0.29	65%	0.72	$17.71
$17.50	$18.00	Oct 30	$0.17	$0.17	$0.33	59%	0.52	$17.67
$16.00	$17.00	Oct 16	$0.38	$0.38	$0.62	50%	0.61	$16.38
$16.50	$17.00	Oct 9	$0.10	$0.10	$0.40	62%	0.25	$16.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$13.00	Oct 16	$0.65	$0.65	$0.85	68%	0.76	$13.85
$15.00	$14.00	Oct 30	$0.61	$0.61	$0.39	60%	1.56	$14.39
$13.50	$13.00	Oct 9	$0.28	$0.28	$0.22	82%	1.27	$13.22
$14.00	$13.00	Nov 13	$0.46	$0.46	$0.54	69%	0.85	$13.54
$14.00	$13.00	Oct 30	$0.39	$0.39	$0.61	69%	0.64	$13.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.48, cheapest $0.41)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 9	Oct 16	$0.41	139.9%	120.9%
$15.50	Oct 9	Oct 16	$0.65	138.1%	121.6%
$16.00	Oct 9	Oct 16	$0.42	137.0%	122.8%
$17.00	Oct 9	Oct 16	$0.42	131.5%	121.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 9	Oct 16	$0.45	139.9%	120.9%
$15.50	Oct 9	Oct 16	$0.50	138.1%	121.6%
$16.00	Oct 9	Oct 16	$0.53	137.0%	122.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.95% of stock, avg 17.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Oct 9	$0.73	$0.68	$1.41	$14.09	$16.91	8.95%
$16.00	Oct 9	$0.73	$0.90	$1.63	$14.37	$17.63	10.34%
$15.00	Oct 9	$1.27	$0.48	$1.75	$13.25	$16.75	11.10%
$14.50	Oct 9	$1.63	$0.22	$1.85	$12.65	$16.35	11.74%
$17.00	Oct 9	$0.35	$1.75	$2.10	$14.90	$19.10	13.32%
$15.50	Oct 16	$1.38	$1.18	$2.56	$12.94	$18.06	16.24%
$16.00	Oct 16	$1.15	$1.43	$2.58	$13.42	$18.58	16.37%
$15.00	Oct 16	$1.68	$0.93	$2.61	$12.39	$17.61	16.56%
$15.50	Oct 30	$2.13	$1.83	$3.96	$11.54	$19.46	25.13%
$15.00	Oct 30	$2.38	$1.63	$4.01	$10.99	$19.01	25.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 2.86% of stock, avg 9.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$14.50	Oct 9	$0.23	$0.22	$0.45	$14.05	$18.45
$17.50	$14.50	Oct 9	$0.25	$0.22	$0.47	$14.03	$17.97
$18.00	$14.00	Oct 9	$0.23	$0.25	$0.48	$13.52	$18.48
$17.50	$14.00	Oct 9	$0.25	$0.25	$0.50	$13.50	$18.00
$18.00	$13.50	Oct 9	$0.23	$0.33	$0.56	$12.94	$18.56
$17.50	$13.50	Oct 9	$0.25	$0.33	$0.58	$12.92	$18.08
$17.00	$14.50	Oct 9	$0.35	$0.22	$0.57	$13.93	$17.57
$18.50	$13.00	Oct 16	$0.43	$0.13	$0.56	$12.44	$19.06
$17.00	$14.00	Oct 9	$0.35	$0.25	$0.60	$13.40	$17.60
$17.00	$13.50	Oct 9	$0.35	$0.33	$0.68	$12.82	$17.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.34, avg credit $0.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	18/18	Oct 16	$0.86	$0.64	34%	1.34	$13.64	$18.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Oct 9	$0.06	$0.44	14%	7.33
$15.00	$15.50	$16.00	Oct 16	$0.07	$0.43	12%	6.14
$17.00	$17.50	$18.00	Oct 9	$0.08	$0.42	10%	5.25
$17.50	$18.00	$18.50	Oct 16	$0.12	$0.38	11%	3.17
$16.00	$16.50	$17.00	Oct 9	$0.18	$0.32	19%	1.78

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Oct 9	$0.05	$0.45	3%	9.00
$14.50	$15.00	$15.50	Oct 16	$0.10	$0.40	12%	4.00
$13.00	$14.00	$15.00	Oct 30	$0.22	$0.78	18%	3.55
$14.00	$14.50	$15.00	Oct 9	$0.29	$0.21	14%	0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.05, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.50	1:2	Nov 20	-$1.30	$1.20
$15.00	$15.50	1:2	Oct 9	-$0.19	$0.31
$16.00	$17.00	1:2	Oct 16	-$0.39	$0.61
$16.00	$16.50	1:2	Oct 9	-$0.17	$0.33
$15.50	$17.00	1:2	Oct 30	-$0.73	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Oct 9	-$0.05	$0.95
$17.50	$15.00	1:2	Nov 20	-$0.60	$1.90
$17.50	$16.00	1:2	Oct 16	-$0.41	$1.09
$15.00	$13.00	1:2	Oct 23	-$0.51	$1.49
$14.00	$13.00	1:2	Oct 30	-$0.24	$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 12.69%, avg 3.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Nov 20	$2.00	0.50	11.0%	12.69%	23.73%	2.1K	662
$18.00	Nov 13	$1.00	0.43	14.2%	6.35%	20.56%	1	--
$18.00	Oct 30	$0.60	0.38	14.2%	3.81%	18.02%	7	27
$17.00	Oct 30	$0.85	0.44	7.9%	5.39%	13.26%	--	50
$18.00	Oct 23	$0.45	0.39	14.2%	2.86%	17.07%	--	13
$17.50	Oct 16	$0.50	0.35	11.0%	3.17%	14.21%	500	1.7K
$18.00	Oct 16	$0.35	0.29	14.2%	2.22%	16.43%	250	1.6K
$16.00	Oct 16	$0.85	0.50	1.5%	5.39%	6.92%	6.1K	6.0K
$18.50	Oct 16	$0.25	0.24	17.4%	1.59%	18.97%	297	849
$17.00	Oct 16	$0.40	0.39	7.9%	2.54%	10.41%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,082

Total Puts 699

Put/Call Ratio 0.07

Net Difference 9,383

Prior's Put/Call Breakdown

Total Calls 1,653

Total Puts 1,851

Put/Call Ratio 1.12

Net Difference -198

Prior 7-Day Put/Call Summary

Total Calls 30,765

Total Puts 12,256

Average Put/Call Ratio 0.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card