BRUN - Options Database

BRUN

BOOST RUN INC A

$15.84 +10.50%

(10/6 09:45) ◀

Tuesday, October 6, 2026 (9:50am)

▶ (10/6 09:55)

◀ 10/6 09:50 ▶

Option Volume

Detail

ℹ

Current (10/06 9:50am) 13,025

Calls: 12,281 (94%)

Puts: 744 (6%)

Prior (08/14) 4,064

Calls: 2,147 (53%)

Puts: 1,917 (47%)

Current vs Prior +220.50%

Calls: +472.01% (Calls)

Puts: -61.19% (Puts)

Prior 7-Day Total 53,802

Calls: 40,847 (76%)

Puts: 12,955 (24%)

Prior 7-Day Average 10,760

Calls: 5,835 (76%)

Puts: 1,850 (24%)

Current vs Prior 7-Day Avg +21.05%

Calls: +110.46%

Puts: -59.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 9:50am) $2.02M

Calls: $1.81M (90%)

Puts: $211.1K (10%)

Prior (08/14) $3.07M

Calls: $739.0K (24%)

Puts: $2.33M (76%)

Current vs Prior -34.11%

Calls: +145.11%

Puts: -90.94%

Prior 7-Day Total $11.47M

Calls: $7.52M (66%)

Puts: $3.96M (34%)

Prior 7-Day Average $2.29M

Calls: $1.07M (66%)

Puts: $565.0K (34%)

Current vs Prior 7-Day Avg -11.87%

Calls: +68.62%

Puts: -62.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 9:50am) 0.06

Prior (08/14) 0.89

Current vs Prior -93.22%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg -80.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 9:50am) 123,313

Calls: 100,094 (81%)

Puts: 23,219 (19%)

Prior (08/14) 119,333

Calls: 92,569 (78%)

Puts: 26,764 (22%)

Current vs Prior +3.34%

Prior 7-Day Total 603,252

Calls: 482,656 (80%)

Puts: 120,596 (20%)

Prior 7-Day Average 120,650

Calls: 96,531 (80%)

Puts: 24,119 (20%)

Current vs Prior 7-Day Avg +2.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 10.29% | 17.74%17.74% | 34.09%

Prior 16.70% | 22.24%16.70% | 27.39%

Current vs Prior -38.39% | -20.24%+6.21% | +24.48%

Prior 7-Day Avg 17.50% | 22.46%19.69% | 29.58%

Current vs 7-Day Avg -41.19% | -21.02%-9.91% | +15.24%

Prior 7-Day Eod 16.70% | 22.24%19.40% | 31.75%

Current vs 7-Day Eod -38.39% | -20.24%-8.56% | +7.37%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 200.00% | 68.08%

Calls: 300.00% | 75.00%

Puts: 100.00% | 61.15%

Prior 107.66% | 95.84%

Calls: 91.18% | 66.67%

Puts: 124.14% | 125.00%

Current vs Prior +85.77% | -28.96%

Prior 7-Day Avg 107.61% | 83.80%

Calls: 117.45% | 62.04%

Puts: 97.78% | 105.54%

Current vs 7-Day Avg +85.85% | -18.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.81M) vs puts ($211.1K). Unusually high activity with volume up 220% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (12,281 calls vs 744 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.65, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	2.20	3.40	$2.80	42.9%	2	0.95	--
$13.50	Oct 9	0.55	4.30	$2.42	155.0%	2	0.82	--
$14.00	Oct 9	1.55	2.55	$2.05	48.8%	62	0.82	177
$14.50	Oct 9	0.30	2.95	$1.63	162.6%	--	0.71	163
$14.00	Oct 23	2.20	3.20	$2.70	37.0%	20	0.71	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 9	0.85	3.60	$2.23	123.3%	--	0.79	31
$17.00	Oct 9	1.00	2.50	$1.75	85.7%	--	0.72	23
$17.50	Oct 16	1.80	3.10	$2.45	53.1%	--	0.65	2.8K
$18.00	Oct 23	2.50	3.80	$3.15	41.3%	--	0.59	20
$17.00	Oct 30	2.10	3.10	$2.60	38.5%	--	0.54	17

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 11.9K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	1.15	1.55	$1.35	29.6%	6.1K	0.54	6.0K
$17.50	Nov 20	2.00	2.30	$2.15	14.0%	3.3K	0.50	662
$15.50	Oct 16	0.85	1.90	$1.38	76.1%	1.0K	0.59	1.0K
$17.50	Oct 16	0.50	0.95	$0.73	61.6%	500	0.36	1.7K
$18.50	Oct 16	0.25	0.60	$0.43	81.4%	297	0.25	849

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	0.15	1.00	$0.57	149.1%	58	0.29	76
$15.50	Oct 16	0.80	1.55	$1.18	63.6%	20	0.41	7
$16.00	Oct 9	0.50	1.30	$0.90	88.9%	10	0.51	43
$13.50	Oct 16	0.20	0.45	$0.33	75.8%	8	0.18	6
$15.50	Oct 9	0.25	0.75	$0.50	100.0%	6	0.40	171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 26.1%, max 73.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 9	Oct 23	155.8%	114.5%	36.1%	82	188
$18.50	Oct 9	Oct 16	152.9%	117.0%	30.7%	308	867
$18.00	Oct 9	Nov 13	147.5%	118.9%	24.1%	15	67
$15.00	Oct 9	Nov 20	127.1%	122.3%	3.9%	34	423
$16.00	Oct 9	Oct 16	135.4%	131.1%	3.3%	6.1K	6.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Oct 9	Oct 16	204.0%	117.3%	73.9%	8	82
$14.50	Oct 9	Oct 16	194.9%	131.8%	47.9%	58	112
$14.00	Oct 9	Nov 13	155.8%	116.4%	33.9%	1	526
$15.00	Oct 9	Nov 20	127.1%	122.3%	3.9%	5	1.9K
$16.00	Oct 9	Oct 16	135.4%	131.1%	3.3%	10	62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.76, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$18.00	Oct 23	$1.45	$2.55	$1.45	71%	1.76	$15.45
$15.00	$17.50	Nov 20	$1.05	$1.45	$1.05	64%	1.38	$16.05
$17.00	$17.50	Oct 30	$0.13	$0.37	$0.13	44%	2.85	$17.13
$15.50	$17.00	Oct 30	$0.70	$0.80	$0.70	56%	1.14	$16.20
$15.00	$15.50	Oct 30	$0.25	$0.25	$0.25	60%	1.00	$15.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$13.00	Oct 23	$0.17	$1.83	$0.17	38%	10.76	$14.83
$15.50	$15.00	Oct 30	$0.20	$0.30	$0.20	42%	1.50	$15.30
$15.00	$14.50	Oct 16	$0.18	$0.32	$0.18	36%	1.78	$14.82
$16.00	$15.50	Oct 16	$0.25	$0.25	$0.25	47%	1.00	$15.75
$17.00	$15.50	Oct 30	$0.77	$0.73	$0.77	54%	0.95	$16.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.56, avg 0.85)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$17.00	Oct 16	$0.58	$0.58	$0.42	46%	1.38	$16.58
$16.00	$16.50	Oct 9	$0.28	$0.28	$0.22	51%	1.27	$16.28
$17.50	$18.00	Oct 16	$0.21	$0.21	$0.29	64%	0.72	$17.71
$16.50	$17.00	Oct 9	$0.15	$0.15	$0.35	62%	0.43	$16.65
$17.50	$18.00	Oct 30	$0.17	$0.17	$0.33	59%	0.52	$17.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Oct 30	$0.61	$0.61	$0.39	61%	1.56	$14.39
$13.50	$13.00	Oct 9	$0.28	$0.28	$0.22	82%	1.27	$13.22
$14.50	$14.00	Oct 9	$0.32	$0.32	$0.18	71%	1.78	$14.18
$14.50	$13.50	Oct 16	$0.42	$0.42	$0.58	70%	0.72	$14.08
$14.00	$13.00	Nov 13	$0.46	$0.46	$0.54	69%	0.85	$13.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.57, cheapest $0.53)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 9	Oct 16	$0.62	135.4%	131.1%
$15.00	Oct 9	Oct 16	$0.41	127.1%	128.8%
$15.50	Oct 9	Oct 16	$0.65	109.6%	130.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 9	Oct 16	$0.53	135.4%	131.1%
$15.00	Oct 9	Oct 16	$0.53	127.1%	128.8%
$15.50	Oct 9	Oct 16	$0.68	109.6%	130.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.77% of stock, avg 17.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Oct 9	$0.73	$0.50	$1.23	$14.27	$16.73	7.77%
$16.00	Oct 9	$0.73	$0.90	$1.63	$14.37	$17.63	10.29%
$15.00	Oct 9	$1.27	$0.40	$1.67	$13.33	$16.67	10.54%
$17.00	Oct 9	$0.30	$1.75	$2.05	$14.95	$19.05	12.94%
$14.50	Oct 9	$1.63	$0.57	$2.20	$12.30	$16.70	13.89%
$15.50	Oct 16	$1.38	$1.18	$2.56	$12.94	$18.06	16.16%
$15.00	Oct 16	$1.68	$0.93	$2.61	$12.39	$17.61	16.48%
$16.00	Oct 16	$1.35	$1.43	$2.78	$13.22	$18.78	17.55%
$15.50	Oct 30	$2.13	$1.83	$3.96	$11.54	$19.46	25.00%
$15.00	Oct 30	$2.38	$1.63	$4.01	$10.99	$19.01	25.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 2.84% of stock, avg 9.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$14.00	Oct 9	$0.20	$0.25	$0.45	$13.55	$17.95
$18.00	$14.00	Oct 9	$0.23	$0.25	$0.48	$13.52	$18.48
$17.50	$13.50	Oct 9	$0.20	$0.33	$0.53	$12.97	$18.03
$18.00	$13.50	Oct 9	$0.23	$0.33	$0.56	$12.94	$18.56
$17.00	$14.00	Oct 9	$0.30	$0.25	$0.55	$13.45	$17.55
$17.50	$15.00	Oct 9	$0.20	$0.40	$0.60	$14.40	$18.10
$19.00	$13.50	Oct 16	$0.33	$0.33	$0.66	$12.84	$19.66
$17.00	$13.50	Oct 9	$0.30	$0.33	$0.63	$12.87	$17.63
$18.00	$15.00	Oct 9	$0.23	$0.40	$0.63	$14.37	$18.63
$17.00	$15.00	Oct 9	$0.30	$0.40	$0.70	$14.30	$17.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.00	$17.50	Oct 9	$0.05	$0.45	17%	9.00
$14.00	$14.50	$15.00	Oct 9	$0.06	$0.44	12%	7.33
$16.00	$16.50	$17.00	Oct 9	$0.13	$0.37	21%	2.85
$17.50	$18.00	$18.50	Oct 16	$0.12	$0.38	11%	3.17
$17.00	$17.50	$18.00	Oct 9	$0.13	$0.37	9%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Oct 16	$0.07	$0.43	11%	6.14
$13.00	$14.00	$15.00	Oct 30	$0.22	$0.78	18%	3.55
$15.00	$15.50	$16.00	Oct 9	$0.30	$0.20	20%	0.67
$14.50	$15.00	$15.50	Oct 9	$0.27	$0.23	12%	0.85
$13.50	$14.00	$14.50	Oct 9	$0.40	$0.10	11%	0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.05, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.50	1:2	Nov 20	-$1.10	$1.40
$16.00	$17.00	1:2	Oct 16	-$0.19	$0.81
$15.00	$15.50	1:2	Oct 9	-$0.19	$0.31
$16.00	$16.50	1:2	Oct 9	-$0.17	$0.33
$15.50	$17.00	1:2	Oct 30	-$0.73	$0.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Oct 9	-$0.05	$0.95
$17.50	$16.00	1:2	Oct 16	-$0.41	$1.09
$17.50	$15.00	1:2	Nov 20	-$0.80	$1.70
$16.00	$15.50	1:2	Oct 9	-$0.10	$0.40
$15.00	$13.00	1:2	Oct 23	-$0.51	$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 12.63%, avg 3.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Nov 20	$2.00	0.50	10.5%	12.63%	23.11%	3.3K	662
$18.00	Nov 13	$1.00	0.43	13.6%	6.31%	19.95%	1	--
$18.00	Oct 30	$0.60	0.38	13.6%	3.79%	17.42%	7	27
$17.00	Oct 30	$0.85	0.45	7.3%	5.37%	12.69%	--	50
$18.00	Oct 23	$0.45	0.39	13.6%	2.84%	16.48%	--	13
$16.00	Oct 16	$1.15	0.54	1.0%	7.26%	8.27%	6.1K	6.0K
$17.50	Oct 16	$0.50	0.36	10.5%	3.16%	13.64%	500	1.7K
$18.00	Oct 16	$0.35	0.30	13.6%	2.21%	15.85%	250	1.6K
$18.50	Oct 16	$0.25	0.25	16.8%	1.58%	18.37%	297	849
$17.00	Oct 16	$0.40	0.40	7.3%	2.53%	9.85%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,281

Total Puts 744

Put/Call Ratio 0.06

Net Difference 11,537

Prior's Put/Call Breakdown

Total Calls 2,147

Total Puts 1,917

Put/Call Ratio 0.89

Net Difference 230

Prior 7-Day Put/Call Summary

Total Calls 40,847

Total Puts 12,955

Average Put/Call Ratio 0.31

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card