BRUN - Options Database

BRUN

BOOST RUN INC A

$15.78 +10.12%

(10/6 09:50) ◀

Tuesday, October 6, 2026 (9:55am)

▶ (10/6 10:00)

◀ 10/6 09:55 ▶

Option Volume

Detail

ℹ

Current (10/06 9:55am) 13,051

Calls: 12,307 (94%)

Puts: 744 (6%)

Prior (08/14) 4,561

Calls: 2,577 (57%)

Puts: 1,984 (43%)

Current vs Prior +186.14%

Calls: +377.57% (Calls)

Puts: -62.50% (Puts)

Prior 7-Day Total 66,827

Calls: 53,128 (80%)

Puts: 13,699 (20%)

Prior 7-Day Average 11,137

Calls: 7,589 (80%)

Puts: 1,957 (20%)

Current vs Prior 7-Day Avg +17.18%

Calls: +62.15%

Puts: -61.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 9:55am) $2.00M

Calls: $1.78M (89%)

Puts: $211.0K (11%)

Prior (08/14) $3.28M

Calls: $949.4K (29%)

Puts: $2.33M (71%)

Current vs Prior -39.21%

Calls: +88.00%

Puts: -90.96%

Prior 7-Day Total $13.50M

Calls: $9.33M (69%)

Puts: $4.17M (31%)

Prior 7-Day Average $2.25M

Calls: $1.33M (69%)

Puts: $595.2K (31%)

Current vs Prior 7-Day Avg -11.27%

Calls: +33.91%

Puts: -64.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 9:55am) 0.06

Prior (08/14) 0.77

Current vs Prior -92.15%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -77.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 9:55am) 123,313

Calls: 100,094 (81%)

Puts: 23,219 (19%)

Prior (08/14) 119,333

Calls: 92,569 (78%)

Puts: 26,764 (22%)

Current vs Prior +3.34%

Prior 7-Day Total 726,565

Calls: 582,750 (80%)

Puts: 143,815 (20%)

Prior 7-Day Average 121,094

Calls: 97,125 (80%)

Puts: 23,969 (20%)

Current vs Prior 7-Day Avg +1.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 9.57% | 17.81%17.81% | 34.22%

Prior 16.70% | 22.24%16.70% | 27.39%

Current vs Prior -42.71% | -19.94%+6.61% | +24.95%

Prior 7-Day Avg 17.50% | 22.46%19.69% | 29.58%

Current vs 7-Day Avg -45.31% | -20.72%-9.57% | +15.68%

Prior 7-Day Eod 16.70% | 22.24%19.40% | 31.75%

Current vs 7-Day Eod -42.71% | -19.94%-8.21% | +7.78%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 166.03% | 46.88%

Calls: 300.00% | 32.61%

Puts: 32.05% | 61.15%

Prior 107.66% | 95.84%

Calls: 91.18% | 66.67%

Puts: 124.14% | 125.00%

Current vs Prior +54.22% | -51.09%

Prior 7-Day Avg 107.61% | 83.80%

Calls: 117.45% | 62.04%

Puts: 97.78% | 105.54%

Current vs 7-Day Avg +54.28% | -44.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.78M) vs puts ($211.0K). Unusually high activity with volume up 186% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (12,307 calls vs 744 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.66, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	2.20	3.40	$2.80	42.9%	2	0.95	--
$13.50	Oct 9	0.55	4.30	$2.42	155.0%	2	0.83	--
$14.00	Oct 9	1.55	2.55	$2.05	48.8%	62	0.81	177
$14.50	Oct 9	0.30	2.50	$1.40	157.1%	1	0.72	163
$14.00	Oct 23	2.20	3.20	$2.70	37.0%	20	0.71	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 9	0.85	3.60	$2.23	123.3%	--	0.78	31
$17.00	Oct 9	1.00	2.50	$1.75	85.7%	--	0.73	23
$17.50	Oct 16	1.80	3.10	$2.45	53.1%	--	0.65	2.8K
$18.00	Oct 23	2.50	3.80	$3.15	41.3%	--	0.59	20
$17.00	Oct 30	2.10	3.10	$2.60	38.5%	--	0.54	17

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 11.7K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	1.15	1.55	$1.35	29.6%	6.1K	0.54	6.0K
$17.50	Nov 20	1.80	2.30	$2.05	24.4%	3.3K	0.50	662
$15.50	Oct 16	1.15	1.60	$1.38	32.6%	1.0K	0.59	1.0K
$17.50	Oct 16	0.50	0.95	$0.73	61.6%	500	0.36	1.7K
$18.50	Oct 16	0.25	0.55	$0.40	75.0%	298	0.25	849

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	0.15	1.00	$0.57	149.1%	58	0.28	76
$15.50	Oct 16	0.80	1.55	$1.18	63.6%	20	0.41	7
$16.00	Oct 9	0.65	0.90	$0.78	32.1%	10	0.51	43
$13.50	Oct 16	0.20	0.45	$0.33	75.8%	8	0.18	6
$15.50	Oct 9	0.25	0.75	$0.50	100.0%	6	0.40	171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 30.0%, max 75.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 9	Oct 23	170.6%	114.5%	48.9%	82	188
$18.50	Oct 9	Oct 16	150.8%	114.0%	32.3%	309	867
$18.00	Oct 9	Nov 13	145.2%	118.9%	22.1%	15	67
$17.50	Oct 9	Nov 20	130.5%	118.7%	9.9%	3.3K	674
$15.00	Oct 9	Nov 20	125.2%	122.3%	2.4%	34	423

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Oct 9	Oct 16	206.3%	117.3%	75.9%	8	82
$14.50	Oct 9	Oct 16	197.7%	131.8%	50.0%	58	112
$14.00	Oct 9	Nov 13	170.6%	116.4%	46.6%	1	526
$17.50	Oct 9	Nov 20	130.5%	118.7%	9.9%	1	968
$15.00	Oct 9	Nov 20	125.2%	122.3%	2.4%	5	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.76, avg 1.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$18.00	Oct 23	$1.45	$2.55	$1.45	71%	1.76	$15.45
$15.00	$17.50	Nov 20	$1.15	$1.35	$1.15	64%	1.17	$16.15
$14.50	$15.00	Oct 9	$0.13	$0.37	$0.13	72%	2.85	$14.63
$17.00	$17.50	Oct 30	$0.13	$0.37	$0.13	44%	2.85	$17.13
$15.50	$17.00	Oct 30	$0.70	$0.80	$0.70	56%	1.14	$16.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$13.00	Oct 23	$0.17	$1.83	$0.17	38%	10.76	$14.83
$15.50	$15.00	Oct 9	$0.12	$0.38	$0.12	40%	3.17	$15.38
$15.50	$15.00	Oct 30	$0.20	$0.30	$0.20	43%	1.50	$15.30
$15.00	$14.50	Oct 16	$0.18	$0.32	$0.18	36%	1.78	$14.82
$16.00	$15.50	Oct 16	$0.25	$0.25	$0.25	47%	1.00	$15.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.56, avg 0.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$17.00	Oct 16	$0.58	$0.58	$0.42	46%	1.38	$16.58
$17.50	$18.00	Oct 16	$0.21	$0.21	$0.29	64%	0.72	$17.71
$16.50	$17.00	Oct 9	$0.15	$0.15	$0.35	61%	0.43	$16.65
$18.00	$18.50	Oct 16	$0.12	$0.12	$0.38	70%	0.32	$18.12
$16.00	$16.50	Oct 9	$0.20	$0.20	$0.30	50%	0.67	$16.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Oct 30	$0.61	$0.61	$0.39	61%	1.56	$14.39
$13.50	$13.00	Oct 9	$0.28	$0.28	$0.22	82%	1.27	$13.22
$14.50	$13.50	Oct 16	$0.42	$0.42	$0.58	70%	0.72	$14.08
$14.00	$13.00	Nov 13	$0.46	$0.46	$0.54	69%	0.85	$13.54
$14.50	$14.00	Oct 9	$0.27	$0.27	$0.23	72%	1.17	$14.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.67, cheapest $0.65)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 9	Oct 16	$0.70	118.8%	131.1%
$15.50	Oct 9	Oct 16	$0.65	112.9%	130.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 9	Oct 16	$0.65	118.8%	131.1%
$15.50	Oct 9	Oct 16	$0.68	112.9%	130.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.79% of stock, avg 17.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Oct 9	$0.73	$0.50	$1.23	$14.27	$16.73	7.79%
$16.00	Oct 9	$0.65	$0.78	$1.43	$14.57	$17.43	9.06%
$15.00	Oct 9	$1.27	$0.38	$1.65	$13.35	$16.65	10.46%
$14.50	Oct 9	$1.40	$0.57	$1.97	$12.53	$16.47	12.48%
$17.00	Oct 9	$0.30	$1.75	$2.05	$14.95	$19.05	12.99%
$15.50	Oct 16	$1.38	$1.18	$2.56	$12.94	$18.06	16.22%
$15.00	Oct 16	$1.68	$0.93	$2.61	$12.39	$17.61	16.54%
$16.00	Oct 16	$1.35	$1.43	$2.78	$13.22	$18.78	17.62%
$15.50	Oct 30	$2.13	$1.83	$3.96	$11.54	$19.46	25.10%
$15.00	Oct 30	$2.38	$1.63	$4.01	$10.99	$19.01	25.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 3.36% of stock, avg 9.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$14.00	Oct 9	$0.23	$0.30	$0.53	$13.47	$18.53
$17.50	$14.00	Oct 9	$0.25	$0.30	$0.55	$13.45	$18.05
$18.00	$13.50	Oct 9	$0.23	$0.33	$0.56	$12.94	$18.56
$17.50	$13.50	Oct 9	$0.25	$0.33	$0.58	$12.92	$18.08
$17.00	$14.00	Oct 9	$0.30	$0.30	$0.60	$13.40	$17.60
$17.50	$15.00	Oct 9	$0.25	$0.38	$0.63	$14.37	$18.13
$18.00	$15.00	Oct 9	$0.23	$0.38	$0.61	$14.39	$18.61
$17.00	$15.00	Oct 9	$0.30	$0.38	$0.68	$14.32	$17.68
$17.00	$13.50	Oct 9	$0.30	$0.33	$0.63	$12.87	$17.63
$18.50	$13.50	Oct 16	$0.40	$0.33	$0.73	$12.77	$19.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.78, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	18/18	Oct 16	$0.32	$0.18	52%	1.78	$13.18	$18.32
14/14	18/18	Oct 16	$0.54	$0.46	40%	1.17	$13.96	$18.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.14, cheapest $0.07)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.00	$17.50	Oct 9	$0.10	$0.40	15%	4.00
$17.50	$18.00	$18.50	Oct 16	$0.09	$0.41	12%	4.56
$15.00	$15.50	$16.00	Oct 16	$0.27	$0.23	12%	0.85
$15.00	$15.50	$16.00	Oct 9	$0.46	$0.04	21%	0.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Oct 16	$0.07	$0.43	11%	6.14
$15.00	$15.50	$16.00	Oct 9	$0.16	$0.34	21%	2.12
$13.00	$14.00	$15.00	Oct 30	$0.22	$0.78	18%	3.55
$13.50	$14.00	$14.50	Oct 9	$0.30	$0.20	11%	0.67
$14.50	$15.00	$15.50	Oct 9	$0.31	$0.19	11%	0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.90, 21 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.50	1:2	Nov 20	-$0.90	$1.60
$16.00	$17.00	1:2	Oct 16	-$0.19	$0.81
$15.00	$15.50	1:2	Oct 9	-$0.19	$0.31
$15.50	$17.00	1:2	Oct 30	-$0.73	$0.77
$16.50	$17.00	1:2	Oct 9	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$16.00	1:2	Oct 16	-$0.41	$1.09
$17.50	$15.00	1:2	Nov 20	-$0.80	$1.70
$15.00	$13.00	1:2	Oct 23	-$0.51	$1.49
$16.00	$15.50	1:2	Oct 9	-$0.22	$0.28
$14.00	$13.00	1:2	Oct 30	-$0.24	$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 11.41%, avg 3.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Nov 20	$1.80	0.50	10.9%	11.41%	22.31%	3.3K	662
$18.00	Nov 13	$1.00	0.43	14.1%	6.34%	20.41%	1	--
$18.00	Oct 30	$0.60	0.38	14.1%	3.80%	17.87%	7	27
$17.00	Oct 30	$0.85	0.45	7.7%	5.39%	13.12%	--	50
$18.00	Oct 23	$0.45	0.39	14.1%	2.85%	16.92%	--	13
$16.00	Oct 16	$1.15	0.54	1.4%	7.29%	8.68%	6.1K	6.0K
$17.50	Oct 16	$0.50	0.36	10.9%	3.17%	14.07%	500	1.7K
$18.00	Oct 16	$0.35	0.30	14.1%	2.22%	16.29%	250	1.6K
$18.50	Oct 16	$0.25	0.25	17.2%	1.58%	18.82%	298	849
$17.00	Oct 16	$0.40	0.40	7.7%	2.53%	10.27%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,307

Total Puts 744

Put/Call Ratio 0.06

Net Difference 11,563

Prior's Put/Call Breakdown

Total Calls 2,577

Total Puts 1,984

Put/Call Ratio 0.77

Net Difference 593

Prior 7-Day Put/Call Summary

Total Calls 53,128

Total Puts 13,699

Average Put/Call Ratio 0.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card