BRUN - Options Database

BRUN

BOOST RUN INC A

$15.62 +9.00%

(10/6 09:55) ◀

Tuesday, October 6, 2026 (10:00am)

▶ (10/6 10:05)

◀ 10/6 10:00 ▶

Option Volume

Detail

ℹ

Current (10/06 10:00am) 13,079

Calls: 12,324 (94%)

Puts: 755 (6%)

Prior (08/14) 4,985

Calls: 2,998 (60%)

Puts: 1,987 (40%)

Current vs Prior +162.37%

Calls: +311.07% (Calls)

Puts: -62.00% (Puts)

Prior 7-Day Total 79,878

Calls: 65,435 (82%)

Puts: 14,443 (18%)

Prior 7-Day Average 11,411

Calls: 9,347 (82%)

Puts: 2,063 (18%)

Current vs Prior 7-Day Avg +14.62%

Calls: +31.84%

Puts: -63.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 10:00am) $1.89M

Calls: $1.68M (89%)

Puts: $212.3K (11%)

Prior (08/14) $3.50M

Calls: $1.16M (33%)

Puts: $2.34M (67%)

Current vs Prior -45.90%

Calls: +45.10%

Puts: -90.93%

Prior 7-Day Total $15.49M

Calls: $11.12M (72%)

Puts: $4.38M (28%)

Prior 7-Day Average $2.21M

Calls: $1.59M (72%)

Puts: $625.3K (28%)

Current vs Prior 7-Day Avg -14.43%

Calls: +5.90%

Puts: -66.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 10:00am) 0.06

Prior (08/14) 0.66

Current vs Prior -90.76%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg -73.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 10:00am) 123,313

Calls: 100,094 (81%)

Puts: 23,219 (19%)

Prior (08/14) 119,333

Calls: 92,569 (78%)

Puts: 26,764 (22%)

Current vs Prior +3.34%

Prior 7-Day Total 849,878

Calls: 682,844 (80%)

Puts: 167,034 (20%)

Prior 7-Day Average 121,411

Calls: 97,549 (80%)

Puts: 23,862 (20%)

Current vs Prior 7-Day Avg +1.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 10.63% | 17.99%17.99% | 34.57%

Prior 16.70% | 22.24%16.70% | 27.39%

Current vs Prior -36.37% | -19.12%+7.70% | +26.23%

Prior 7-Day Avg 17.50% | 22.46%19.69% | 29.58%

Current vs 7-Day Avg -39.26% | -19.91%-8.64% | +16.86%

Prior 7-Day Eod 16.70% | 22.24%19.40% | 31.75%

Current vs 7-Day Eod -36.37% | -19.12%-7.27% | +8.88%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 174.19% | 46.88%

Calls: 300.00% | 32.61%

Puts: 48.39% | 61.15%

Prior 107.66% | 95.84%

Calls: 91.18% | 66.67%

Puts: 124.14% | 125.00%

Current vs Prior +61.80% | -51.09%

Prior 7-Day Avg 107.61% | 83.80%

Calls: 117.45% | 62.04%

Puts: 97.78% | 105.54%

Current vs 7-Day Avg +61.86% | -44.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.68M) vs puts ($212.3K). Unusually high activity with volume up 162% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (12,324 calls vs 755 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.66, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	2.20	3.40	$2.80	42.9%	2	0.94	--
$12.50	Oct 9	2.70	3.90	$3.30	36.4%	2	0.91	--
$13.50	Oct 9	0.55	4.30	$2.42	155.0%	2	0.81	--
$12.50	Nov 20	3.40	5.00	$4.20	38.1%	--	0.80	819
$14.00	Oct 9	1.55	2.55	$2.05	48.8%	62	0.79	177

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 9	0.85	3.60	$2.23	123.3%	--	0.79	31
$17.00	Oct 9	1.00	2.50	$1.75	85.7%	--	0.74	23
$17.50	Oct 16	1.80	3.10	$2.45	53.1%	--	0.66	2.8K
$18.00	Oct 23	2.50	3.80	$3.15	41.3%	--	0.60	20
$16.00	Oct 9	0.70	1.15	$0.93	48.4%	20	0.55	43

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 11.7K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.80	1.55	$1.18	63.6%	6.1K	0.51	6.0K
$17.50	Nov 20	1.80	2.30	$2.05	24.4%	3.3K	0.50	662
$15.50	Oct 16	1.15	1.60	$1.38	32.6%	1.0K	0.57	1.0K
$17.50	Oct 16	0.50	0.95	$0.73	61.6%	500	0.35	1.7K
$18.50	Oct 16	0.25	0.50	$0.38	65.8%	299	0.23	849

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	0.15	1.00	$0.57	149.1%	58	0.30	76
$16.00	Oct 9	0.70	1.15	$0.93	48.4%	20	0.55	43
$15.50	Oct 16	0.80	1.55	$1.18	63.6%	20	0.44	7
$13.50	Oct 16	0.20	0.45	$0.33	75.8%	8	0.19	6
$12.50	Nov 20	0.80	1.25	$1.02	44.1%	7	0.22	838

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 29.1%, max 74.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Oct 9	Oct 16	161.8%	117.5%	37.7%	310	867
$14.00	Oct 9	Oct 23	158.6%	117.0%	35.5%	82	188
$18.00	Oct 9	Nov 13	157.1%	121.7%	29.1%	15	67
$17.50	Oct 9	Nov 20	143.2%	118.8%	20.6%	3.3K	674
$17.00	Oct 9	Oct 30	131.9%	118.3%	11.5%	46	137

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Oct 9	Oct 16	194.9%	111.5%	74.8%	8	82
$14.50	Oct 9	Oct 16	183.6%	124.4%	47.5%	58	112
$14.00	Oct 9	Nov 13	158.6%	114.2%	38.9%	1	526
$17.50	Oct 9	Nov 20	143.2%	118.8%	20.6%	1	968
$17.00	Oct 9	Oct 30	131.9%	118.3%	11.5%	--	40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.50, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$15.00	Nov 20	$1.00	$1.50	$1.00	80%	1.50	$13.50
$14.00	$18.00	Oct 23	$1.40	$2.60	$1.40	71%	1.86	$15.40
$15.00	$17.50	Nov 20	$1.15	$1.35	$1.15	65%	1.17	$16.15
$14.50	$15.00	Oct 9	$0.13	$0.37	$0.13	70%	2.85	$14.63
$17.00	$17.50	Oct 30	$0.13	$0.37	$0.13	47%	2.85	$17.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$13.00	Oct 23	$0.17	$1.83	$0.17	38%	10.76	$14.83
$15.50	$15.00	Oct 30	$0.20	$0.30	$0.20	42%	1.50	$15.30
$15.50	$15.00	Oct 9	$0.20	$0.30	$0.20	45%	1.50	$15.30
$15.00	$14.50	Oct 16	$0.18	$0.32	$0.18	38%	1.78	$14.82
$16.00	$15.50	Oct 16	$0.25	$0.25	$0.25	50%	1.00	$15.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.89, avg 0.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Oct 16	$0.30	$0.30	$0.20	65%	1.50	$17.80
$16.00	$16.50	Oct 9	$0.20	$0.20	$0.30	55%	0.67	$16.20
$16.50	$17.00	Oct 9	$0.15	$0.15	$0.35	64%	0.43	$16.65
$16.00	$17.00	Oct 16	$0.41	$0.41	$0.59	49%	0.69	$16.41
$17.50	$18.00	Oct 30	$0.17	$0.17	$0.33	57%	0.52	$17.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$12.50	Nov 20	$1.18	$1.18	$1.32	63%	0.89	$13.82
$15.00	$14.00	Oct 30	$0.61	$0.61	$0.39	62%	1.56	$14.39
$13.50	$13.00	Oct 9	$0.28	$0.28	$0.22	81%	1.27	$13.22
$14.00	$13.00	Nov 13	$0.46	$0.46	$0.54	68%	0.85	$13.54
$14.50	$13.50	Oct 16	$0.42	$0.42	$0.58	68%	0.72	$14.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.48, cheapest $0.18)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 9	Oct 16	$0.53	138.8%	125.6%
$15.00	Oct 9	Oct 16	$0.41	115.2%	120.7%
$15.50	Oct 9	Oct 16	$0.65	112.2%	121.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Oct 9	Oct 16	$0.18	183.6%	124.4%
$16.00	Oct 9	Oct 16	$0.50	138.8%	125.6%
$15.00	Oct 9	Oct 16	$0.53	115.2%	120.7%
$15.50	Oct 9	Oct 16	$0.58	112.2%	121.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.51% of stock, avg 18.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Oct 9	$0.73	$0.60	$1.33	$14.17	$16.83	8.51%
$16.00	Oct 9	$0.65	$0.93	$1.58	$14.42	$17.58	10.12%
$15.00	Oct 9	$1.27	$0.40	$1.67	$13.33	$16.67	10.69%
$14.50	Oct 9	$1.40	$0.57	$1.97	$12.53	$16.47	12.61%
$17.00	Oct 9	$0.30	$1.75	$2.05	$14.95	$19.05	13.12%
$15.50	Oct 16	$1.38	$1.18	$2.56	$12.94	$18.06	16.39%
$15.00	Oct 16	$1.68	$0.93	$2.61	$12.39	$17.61	16.71%
$16.00	Oct 16	$1.18	$1.43	$2.61	$13.39	$18.61	16.71%
$15.50	Oct 30	$2.13	$1.83	$3.96	$11.54	$19.46	25.35%
$15.00	Oct 30	$2.38	$1.63	$4.01	$10.99	$19.01	25.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 3.39% of stock, avg 9.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$14.00	Oct 9	$0.23	$0.30	$0.53	$13.47	$18.53
$17.50	$14.00	Oct 9	$0.25	$0.30	$0.55	$13.45	$18.05
$18.00	$13.50	Oct 9	$0.23	$0.33	$0.56	$12.94	$18.56
$17.50	$13.50	Oct 9	$0.25	$0.33	$0.58	$12.92	$18.08
$17.00	$14.00	Oct 9	$0.30	$0.30	$0.60	$13.40	$17.60
$18.50	$12.50	Oct 16	$0.38	$0.18	$0.56	$11.94	$19.06
$17.00	$13.50	Oct 9	$0.30	$0.33	$0.63	$12.87	$17.63
$18.00	$12.50	Oct 16	$0.43	$0.18	$0.61	$11.89	$18.61
$17.50	$15.00	Oct 9	$0.25	$0.40	$0.65	$14.35	$18.15
$18.00	$15.00	Oct 9	$0.23	$0.40	$0.63	$14.37	$18.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 10.36, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.00	$17.50	Oct 9	$0.10	$0.40	14%	4.00
$15.00	$15.50	$16.00	Oct 16	$0.10	$0.40	12%	4.00
$12.50	$13.00	$13.50	Oct 9	$0.12	$0.38	10%	3.17
$17.50	$18.00	$18.50	Oct 16	$0.25	$0.25	12%	1.00
$15.00	$15.50	$16.00	Oct 9	$0.46	$0.04	21%	0.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$15.00	$17.50	Nov 20	$0.22	$2.28	30%	10.36
$14.50	$15.00	$15.50	Oct 16	$0.07	$0.43	12%	6.14
$15.00	$15.50	$16.00	Oct 9	$0.13	$0.37	21%	2.85
$13.00	$14.00	$15.00	Oct 30	$0.22	$0.78	17%	3.55
$12.50	$13.00	$13.50	Oct 16	$0.25	$0.25	8%	1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.90, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.50	1:2	Nov 20	-$0.90	$1.60
$15.00	$15.50	1:2	Oct 9	-$0.19	$0.31
$16.00	$17.00	1:2	Oct 16	-$0.36	$0.64
$15.50	$17.00	1:2	Oct 30	-$0.73	$0.77
$17.50	$18.00	1:2	Oct 16	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Oct 9	-$0.11	$0.89
$17.50	$16.00	1:2	Oct 16	-$0.41	$1.09
$17.50	$15.00	1:2	Nov 20	-$0.80	$1.70
$15.00	$13.00	1:2	Oct 23	-$0.51	$1.49
$14.00	$13.00	1:2	Oct 30	-$0.24	$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 11.52%, avg 3.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Nov 20	$1.80	0.50	12.0%	11.52%	23.56%	3.3K	662
$18.00	Nov 13	$1.00	0.43	15.2%	6.40%	21.64%	1	--
$18.00	Oct 30	$0.60	0.39	15.2%	3.84%	19.08%	7	27
$17.00	Oct 30	$0.85	0.47	8.8%	5.44%	14.28%	--	50
$18.00	Oct 23	$0.45	0.40	15.2%	2.88%	18.12%	--	13
$17.50	Oct 16	$0.50	0.35	12.0%	3.20%	15.24%	500	1.7K
$16.00	Oct 16	$0.80	0.51	2.4%	5.12%	7.55%	6.1K	6.0K
$18.00	Oct 16	$0.35	0.26	15.2%	2.24%	17.48%	250	1.6K
$17.00	Oct 16	$0.40	0.39	8.8%	2.56%	11.40%	--	22
$18.50	Oct 16	$0.25	0.23	18.4%	1.60%	20.04%	299	849

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,324

Total Puts 755

Put/Call Ratio 0.06

Net Difference 11,569

Prior's Put/Call Breakdown

Total Calls 2,998

Total Puts 1,987

Put/Call Ratio 0.66

Net Difference 1,011

Prior 7-Day Put/Call Summary

Total Calls 65,435

Total Puts 14,443

Average Put/Call Ratio 0.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card