BRUN - Options Database

BRUN

BOOST RUN INC A

$15.71 +9.63%

(10/6 10:00) ◀

Tuesday, October 6, 2026 (10:05am)

▶ (10/6 10:10)

◀ 10/6 10:05 ▶

Option Volume

Detail

ℹ

Current (10/06 10:05am) 13,097

Calls: 12,341 (94%)

Puts: 756 (6%)

Prior (08/14) 6,050

Calls: 4,039 (67%)

Puts: 2,011 (33%)

Current vs Prior +116.48%

Calls: +205.55% (Calls)

Puts: -62.41% (Puts)

Prior 7-Day Total 88,787

Calls: 74,229 (84%)

Puts: 14,558 (16%)

Prior 7-Day Average 12,683

Calls: 10,604 (84%)

Puts: 2,079 (16%)

Current vs Prior 7-Day Avg +3.26%

Calls: +16.38%

Puts: -63.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 10:05am) $1.89M

Calls: $1.68M (89%)

Puts: $211.4K (11%)

Prior (08/14) $3.71M

Calls: $1.36M (37%)

Puts: $2.35M (63%)

Current vs Prior -48.93%

Calls: +23.92%

Puts: -91.00%

Prior 7-Day Total $16.79M

Calls: $12.41M (74%)

Puts: $4.39M (26%)

Prior 7-Day Average $2.40M

Calls: $1.77M (74%)

Puts: $626.5K (26%)

Current vs Prior 7-Day Avg -21.08%

Calls: -5.11%

Puts: -66.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 10:05am) 0.06

Prior (08/14) 0.50

Current vs Prior -87.70%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg -71.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 10:05am) 123,313

Calls: 100,094 (81%)

Puts: 23,219 (19%)

Prior (08/14) 119,333

Calls: 92,569 (78%)

Puts: 26,764 (22%)

Current vs Prior +3.34%

Prior 7-Day Total 849,878

Calls: 682,844 (80%)

Puts: 167,034 (20%)

Prior 7-Day Average 121,411

Calls: 97,549 (80%)

Puts: 23,862 (20%)

Current vs Prior 7-Day Avg +1.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 10.57% | 17.89%17.89% | 34.37%

Prior 16.70% | 22.24%16.70% | 27.39%

Current vs Prior -36.74% | -19.58%+7.09% | +25.51%

Prior 7-Day Avg 17.50% | 22.46%19.69% | 29.58%

Current vs 7-Day Avg -39.61% | -20.36%-9.16% | +16.19%

Prior 7-Day Eod 16.70% | 22.24%19.40% | 31.75%

Current vs 7-Day Eod -36.74% | -19.58%-7.80% | +8.26%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 174.19% | 46.88%

Calls: 300.00% | 32.61%

Puts: 48.39% | 61.15%

Prior 107.66% | 95.84%

Calls: 91.18% | 66.67%

Puts: 124.14% | 125.00%

Current vs Prior +61.80% | -51.09%

Prior 7-Day Avg 107.61% | 83.80%

Calls: 117.45% | 62.04%

Puts: 97.78% | 105.54%

Current vs 7-Day Avg +61.86% | -44.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.68M) vs puts ($211.4K). Unusually high activity with volume up 116% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (12,341 calls vs 756 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.66, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	2.20	3.40	$2.80	42.9%	2	1.00	--
$13.50	Oct 9	0.55	4.30	$2.42	155.0%	2	0.82	--
$14.00	Oct 9	1.55	2.55	$2.05	48.8%	63	0.80	177
$14.50	Oct 9	0.30	2.40	$1.35	155.6%	1	0.74	163
$14.00	Oct 23	2.20	3.10	$2.65	34.0%	20	0.71	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 9	0.85	3.60	$2.23	123.3%	--	0.77	31
$17.00	Oct 9	1.00	2.50	$1.75	85.7%	--	0.72	23
$17.50	Oct 16	1.80	3.10	$2.45	53.1%	--	0.66	2.8K
$18.00	Oct 23	2.50	3.80	$3.15	41.3%	--	0.60	20
$16.00	Oct 9	0.70	1.15	$0.93	48.4%	20	0.54	43

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 11.7K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.80	1.55	$1.18	63.6%	6.1K	0.50	6.0K
$17.50	Nov 20	1.80	2.30	$2.05	24.4%	3.3K	0.50	662
$15.50	Oct 16	1.15	1.60	$1.38	32.6%	1.0K	0.56	1.0K
$17.50	Oct 16	0.50	0.85	$0.68	51.5%	504	0.34	1.7K
$18.50	Oct 16	0.25	0.45	$0.35	57.1%	299	0.22	849

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 9	0.15	0.60	$0.38	118.4%	58	0.27	76
$16.00	Oct 9	0.70	1.15	$0.93	48.4%	20	0.54	43
$15.50	Oct 16	0.80	1.55	$1.18	63.6%	20	0.43	7
$13.50	Oct 16	0.20	0.45	$0.33	75.8%	8	0.18	6
$15.50	Oct 9	0.25	0.95	$0.60	116.7%	6	0.45	171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 27.2%, max 74.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Oct 9	Oct 16	161.8%	114.3%	41.6%	310	867
$14.00	Oct 9	Oct 23	158.7%	117.1%	35.6%	83	188
$18.00	Oct 9	Nov 13	157.1%	121.5%	29.4%	15	67
$17.50	Oct 9	Nov 20	143.2%	119.9%	19.5%	3.3K	674
$17.00	Oct 9	Oct 30	136.9%	118.3%	15.7%	48	137

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Oct 9	Oct 16	195.0%	111.5%	74.8%	8	82
$14.00	Oct 9	Nov 13	158.7%	114.2%	38.9%	1	526
$17.50	Oct 9	Nov 20	143.2%	119.9%	19.5%	1	968
$17.00	Oct 9	Oct 30	136.9%	118.3%	15.7%	--	40
$14.50	Oct 9	Oct 16	143.9%	124.5%	15.6%	58	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.86, avg 1.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$18.00	Oct 23	$1.40	$2.60	$1.40	71%	1.86	$15.40
$15.00	$17.50	Nov 20	$1.15	$1.35	$1.15	64%	1.17	$16.15
$17.00	$17.50	Oct 30	$0.13	$0.37	$0.13	46%	2.85	$17.13
$15.50	$17.00	Oct 30	$0.70	$0.80	$0.70	58%	1.14	$16.20
$15.50	$16.00	Oct 16	$0.20	$0.30	$0.20	56%	1.50	$15.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$13.00	Oct 23	$0.17	$1.83	$0.17	38%	10.76	$14.83
$15.50	$15.00	Oct 30	$0.20	$0.30	$0.20	42%	1.50	$15.30
$15.50	$15.00	Oct 9	$0.20	$0.30	$0.20	45%	1.50	$15.30
$15.00	$14.50	Oct 16	$0.18	$0.32	$0.18	37%	1.78	$14.82
$16.00	$15.50	Oct 16	$0.25	$0.25	$0.25	49%	1.00	$15.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.56, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$18.50	Oct 16	$0.18	$0.18	$0.32	71%	0.56	$18.18
$16.00	$16.50	Oct 9	$0.20	$0.20	$0.30	55%	0.67	$16.20
$17.50	$18.00	Oct 16	$0.15	$0.15	$0.35	66%	0.43	$17.65
$16.00	$17.00	Oct 16	$0.41	$0.41	$0.59	50%	0.69	$16.41
$16.50	$17.00	Oct 9	$0.12	$0.12	$0.38	64%	0.32	$16.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Oct 30	$0.61	$0.61	$0.39	62%	1.56	$14.39
$13.50	$13.00	Oct 9	$0.28	$0.28	$0.22	81%	1.27	$13.22
$14.00	$13.00	Nov 13	$0.46	$0.46	$0.54	68%	0.85	$13.54
$14.50	$13.50	Oct 16	$0.42	$0.42	$0.58	69%	0.72	$14.08
$14.00	$13.00	Oct 30	$0.39	$0.39	$0.61	71%	0.64	$13.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.53, cheapest $0.50)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 9	Oct 16	$0.53	138.4%	125.5%
$15.00	Oct 9	Oct 16	$0.41	115.3%	120.8%
$15.50	Oct 9	Oct 16	$0.65	112.3%	121.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 9	Oct 16	$0.50	138.4%	125.5%
$15.00	Oct 9	Oct 16	$0.53	115.3%	120.8%
$15.50	Oct 9	Oct 16	$0.58	112.3%	121.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.47% of stock, avg 17.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Oct 9	$0.73	$0.60	$1.33	$14.17	$16.83	8.47%
$16.00	Oct 9	$0.65	$0.93	$1.58	$14.42	$17.58	10.06%
$15.00	Oct 9	$1.27	$0.40	$1.67	$13.33	$16.67	10.63%
$14.50	Oct 9	$1.35	$0.38	$1.73	$12.77	$16.23	11.01%
$17.00	Oct 9	$0.33	$1.75	$2.08	$14.92	$19.08	13.24%
$15.50	Oct 16	$1.38	$1.18	$2.56	$12.94	$18.06	16.30%
$15.00	Oct 16	$1.68	$0.93	$2.61	$12.39	$17.61	16.61%
$16.00	Oct 16	$1.18	$1.43	$2.61	$13.39	$18.61	16.61%
$15.50	Oct 30	$2.13	$1.83	$3.96	$11.54	$19.46	25.21%
$15.00	Oct 30	$2.38	$1.63	$4.01	$10.99	$19.01	25.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 3.37% of stock, avg 9.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$14.00	Oct 9	$0.23	$0.30	$0.53	$13.47	$18.53
$17.50	$14.00	Oct 9	$0.25	$0.30	$0.55	$13.45	$18.05
$18.00	$13.50	Oct 9	$0.23	$0.33	$0.56	$12.94	$18.56
$17.50	$13.50	Oct 9	$0.25	$0.33	$0.58	$12.92	$18.08
$17.50	$14.50	Oct 9	$0.25	$0.38	$0.63	$13.87	$18.13
$18.00	$14.50	Oct 9	$0.23	$0.38	$0.61	$13.89	$18.61
$17.00	$14.00	Oct 9	$0.33	$0.30	$0.63	$13.37	$17.63
$18.50	$13.50	Oct 16	$0.35	$0.33	$0.68	$12.82	$19.18
$17.00	$14.50	Oct 9	$0.33	$0.38	$0.71	$13.79	$17.71
$17.00	$13.50	Oct 9	$0.33	$0.33	$0.66	$12.84	$17.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.17, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	18/18	Oct 16	$0.38	$0.12	53%	3.17	$13.12	$18.38
13/14	18/18	Oct 16	$0.35	$0.15	48%	2.33	$13.15	$17.85
14/14	18/18	Oct 16	$0.60	$0.40	40%	1.50	$13.90	$18.60
14/14	18/18	Oct 16	$0.57	$0.43	35%	1.33	$13.93	$18.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.25, cheapest $0.06)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$16.50	$17.00	Oct 9	$0.08	$0.42	18%	5.25
$17.00	$17.50	$18.00	Oct 9	$0.06	$0.44	9%	7.33
$15.00	$15.50	$16.00	Oct 16	$0.10	$0.40	12%	4.00
$15.00	$15.50	$16.00	Oct 9	$0.46	$0.04	22%	0.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Oct 16	$0.07	$0.43	12%	6.14
$15.00	$15.50	$16.00	Oct 9	$0.13	$0.37	21%	2.85
$13.50	$14.00	$14.50	Oct 9	$0.11	$0.39	8%	3.55
$13.00	$14.00	$15.00	Oct 30	$0.22	$0.78	17%	3.55
$14.50	$15.00	$15.50	Oct 9	$0.18	$0.32	18%	1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.90, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.50	1:2	Nov 20	-$0.90	$1.60
$15.00	$15.50	1:2	Oct 9	-$0.19	$0.31
$16.00	$17.00	1:2	Oct 16	-$0.36	$0.64
$15.50	$17.00	1:2	Oct 30	-$0.73	$0.77
$16.00	$16.50	1:2	Oct 9	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Oct 9	-$0.11	$0.89
$17.50	$16.00	1:2	Oct 16	-$0.41	$1.09
$17.50	$15.00	1:2	Nov 20	-$0.80	$1.70
$15.00	$13.00	1:2	Oct 23	-$0.51	$1.49
$15.50	$15.00	1:2	Oct 9	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 11.46%, avg 3.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Nov 20	$1.80	0.50	11.4%	11.46%	22.85%	3.3K	662
$18.00	Nov 13	$1.00	0.43	14.6%	6.37%	20.94%	1	--
$18.00	Oct 30	$0.60	0.39	14.6%	3.82%	18.40%	7	27
$17.00	Oct 30	$0.85	0.46	8.2%	5.41%	13.62%	--	50
$18.00	Oct 23	$0.45	0.40	14.6%	2.86%	17.44%	--	13
$17.50	Oct 16	$0.50	0.34	11.4%	3.18%	14.58%	504	1.7K
$18.00	Oct 16	$0.40	0.29	14.6%	2.55%	17.12%	254	1.6K
$16.00	Oct 16	$0.80	0.50	1.9%	5.09%	6.94%	6.1K	6.0K
$17.00	Oct 16	$0.40	0.38	8.2%	2.55%	10.76%	--	22
$18.50	Oct 16	$0.25	0.22	17.8%	1.59%	19.35%	299	849

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,341

Total Puts 756

Put/Call Ratio 0.06

Net Difference 11,585

Prior's Put/Call Breakdown

Total Calls 4,039

Total Puts 2,011

Put/Call Ratio 0.50

Net Difference 2,028

Prior 7-Day Put/Call Summary

Total Calls 74,229

Total Puts 14,558

Average Put/Call Ratio 0.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card