Tour v531
BRUN
BOOST RUN INC A
$13.75 -9.36%
$14.09 (+2.47%)🌙
as of 10/07 06:10 PM
(10/6 18:10) ◀
|
Wednesday, October 7, 2026 (6:10pm)
January 2026
|
▶
◀ 10/7 18:10

Option Volume

Detail
ℹ
Current (10/07) 11,485
Calls: 10,881 (95%)
Puts: 604 (5%)
Prior (10/06) 54,353
Calls: 30,602 (56%)
Puts: 23,751 (44%)
Current vs Prior -78.87%
Calls: -64.44% (Calls)
Puts: -97.46% (Puts)
Prior 7-Day Total 109,650
Calls: 78,119 (71%)
Puts: 31,531 (29%)
Prior 7-Day Average 15,664
Calls: 11,159 (71%)
Puts: 4,504 (29%)
Current vs Prior 7-Day Avg -26.68%
Calls: -2.50%
Puts: -86.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $1.64M
Calls: $1.44M (88%)
Puts: $193.9K (12%)
Prior (10/06) $9.69M
Calls: $2.86M (29%)
Puts: $6.84M (71%)
Current vs Prior -83.12%
Calls: -49.53%
Puts: -97.16%
Prior 7-Day Total $13.79M
Calls: $5.57M (40%)
Puts: $8.22M (60%)
Prior 7-Day Average $1.97M
Calls: $795.7K (40%)
Puts: $1.17M (60%)
Current vs Prior 7-Day Avg -16.96%
Calls: +81.25%
Puts: -83.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.06
Prior (10/06) 0.78
Current vs Prior -92.85%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -89.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 62,709
Calls: 45,199 (72%)
Puts: 17,510 (28%)
Prior (10/06) 93,468
Calls: 75,877 (81%)
Puts: 17,591 (19%)
Current vs Prior -32.91%
Prior 7-Day Total 354,848
Calls: 308,216 (87%)
Puts: 46,632 (13%)
Prior 7-Day Average 50,692
Calls: 44,030 (87%)
Puts: 6,661 (13%)
Current vs Prior 7-Day Avg +23.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 12.95% | 19.85%19.85% | 32.95%
Prior 12.99% | 18.33%18.33% | 35.27%
Current vs Prior -0.31% | +8.34%+8.34% | -6.58%
Prior 7-Day Avg 11.08% | 20.44%20.03% | 34.63%
Current vs 7-Day Avg +16.83% | -2.85%-0.87% | -4.87%
Prior 7-Day Eod 12.99% | 18.33%18.33% | 35.27%
Current vs 7-Day Eod -0.31% | +8.34%+8.34% | -6.58%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.88% | 85.00%
Calls: 87.41% | 46.15%
Puts: 82.35% | 123.85%
Prior 84.88% | 85.00%
Calls: 87.41% | 46.15%
Puts: 82.35% | 123.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.41% | 94.29%
Calls: 90.64% | 63.74%
Puts: 118.17% | 124.84%
Current vs 7-Day Avg -18.70% | -9.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.44M) vs puts ($193.9K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (10,881 calls vs 604 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 162.104.10$3.1064.5%340.944
$11.00Oct 91.754.10$2.9380.2%90.9110
$11.50Oct 91.153.70$2.42105.4%90.8511
$12.00Oct 301.302.85$2.0874.5%10.75--
$12.50Nov 202.403.80$3.1045.2%370.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 162.403.00$2.7022.2%121.00--
$16.00Oct 91.452.75$2.1061.9%60.8853
$15.00Oct 90.651.85$1.2596.0%10.86--
$15.00Oct 161.151.80$1.4843.9%40.75440
$14.50Oct 90.551.25$0.9077.8%50.72221

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 3.9K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 201.802.00$1.9010.5%2.1K0.53413
$15.00Oct 160.450.60$0.5328.3%7510.41562
$14.00Oct 160.702.45$1.58110.8%5010.61--
$15.00Oct 90.050.25$0.15133.3%860.2221
$12.50Nov 202.403.80$3.1045.2%370.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 201.301.55$1.4317.5%770.32833
$13.50Oct 160.600.80$0.7028.6%420.38508
$14.00Oct 90.500.70$0.6033.3%340.52957
$14.00Oct 301.402.00$1.7035.3%300.4530
$14.50Oct 161.051.80$1.4352.4%290.5636

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 39.0%, max 111.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Oct 9Nov 13192.9%115.9%66.4%1724
$14.00Oct 9Nov 6139.5%122.7%13.7%4104
$15.00Oct 9Nov 20124.6%115.7%7.7%2.2K434
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 9Nov 13283.5%134.3%111.1%6167
$13.00Oct 9Nov 13199.0%134.5%48.0%1217
$14.00Oct 9Nov 6139.5%122.7%13.7%50958
$12.50Oct 16Nov 20131.4%116.6%12.7%893.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.97, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$14.00Oct 16$1.52$1.48$1.5294%0.97$12.52
$13.50$15.50Nov 13$0.30$1.70$0.3061%5.67$13.80
$12.50$15.00Nov 20$1.20$1.30$1.2071%1.08$13.70
$15.00$15.50Oct 16$0.13$0.37$0.1341%2.85$15.13
$14.50$15.00Oct 9$0.10$0.40$0.1034%4.00$14.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$13.00Nov 13$0.15$1.35$0.1546%9.00$14.35
$14.00$13.00Oct 9$0.20$0.80$0.2052%4.00$13.80
$14.00$13.00Oct 23$0.28$0.72$0.2847%2.57$13.72
$13.00$12.00Oct 30$0.17$0.83$0.1735%4.88$12.83
$14.00$13.50Oct 30$0.12$0.38$0.1245%3.17$13.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.33, avg 0.52)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Oct 9$0.27$0.27$0.2350%1.17$14.27
$15.50$16.00Oct 16$0.12$0.12$0.3867%0.32$15.62
$14.50$15.00Oct 9$0.10$0.10$0.4066%0.25$14.60
$15.00$15.50Oct 16$0.13$0.13$0.3759%0.35$15.13
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Oct 23$0.57$0.57$0.4365%1.33$12.43
$13.50$12.50Oct 16$0.27$0.27$0.7362%0.37$13.23
$13.00$11.00Oct 9$0.25$0.25$1.7570%0.14$12.75
$13.00$12.00Oct 30$0.17$0.17$0.8365%0.20$12.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.82, cheapest $0.92)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 9Oct 16$0.68118.1%113.3%
$12.50Nov 13Nov 20$0.20110.9%116.6%
$14.00Oct 9Oct 16$1.06139.5%150.7%
$15.50Oct 16Nov 13$1.3893.5%134.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Oct 9Nov 13$0.92283.5%134.3%
$14.00Oct 9Oct 16$0.60139.5%150.7%
$13.50Oct 16Oct 30$0.88119.8%131.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 8.15% of stock, avg 18.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 9$0.52$0.60$1.12$12.88$15.128.15%
$14.50Oct 9$0.25$0.90$1.15$13.35$15.658.36%
$15.00Oct 9$0.15$1.25$1.40$13.60$16.4010.18%
$15.00Oct 16$0.53$1.48$2.01$12.99$17.0114.62%
$14.50Oct 16$0.93$1.43$2.36$12.14$16.8617.16%
$14.00Oct 23$1.25$1.30$2.55$11.45$16.5518.55%
$14.00Oct 16$1.58$1.20$2.78$11.22$16.7820.22%
$14.00Nov 6$1.75$1.83$3.58$10.42$17.5826.04%
$12.50Nov 20$3.10$1.43$4.53$7.97$17.0332.95%
$15.00Nov 20$1.90$2.68$4.58$10.42$19.5833.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 2.18% of stock, avg 10.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.00Oct 9$0.15$0.15$0.30$10.70$15.30
$16.00$11.00Oct 9$0.18$0.15$0.33$10.67$16.33
$14.50$11.00Oct 9$0.25$0.15$0.40$10.60$14.90
$15.00$13.00Oct 9$0.15$0.40$0.55$12.45$15.55
$16.00$13.00Oct 9$0.18$0.40$0.58$12.42$16.58
$14.50$13.00Oct 9$0.25$0.40$0.65$12.35$15.15
$16.50$12.50Oct 16$0.25$0.43$0.68$11.82$17.18
$16.00$12.50Oct 16$0.28$0.43$0.71$11.79$16.71
$15.50$12.50Oct 16$0.40$0.43$0.83$11.67$16.33
$16.00$13.50Oct 16$0.28$0.70$0.98$12.52$16.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.21, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1314/15Oct 9$0.35$1.6536%0.21$12.65$14.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Oct 16$0.09$0.4111%4.56
$14.00$14.50$15.00Oct 9$0.17$0.3328%1.94
$14.00$14.50$15.00Oct 16$0.25$0.2519%1.00
$14.50$15.00$15.50Oct 16$0.27$0.2320%0.85
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 9$0.05$0.4534%9.00
$14.00$15.00$16.00Oct 30$0.19$0.8117%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.06, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$14.001:2Oct 16-$0.06$2.94
$12.50$15.001:2Nov 20-$0.70$1.80
$14.50$15.001:2Oct 16-$0.13$0.37
$14.00$14.501:2Oct 16-$0.28$0.22
$15.50$16.001:2Oct 16-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Nov 20-$0.18$2.32
$16.00$15.001:2Oct 16-$0.26$0.74
$14.00$13.001:2Oct 9-$0.20$0.80
$13.50$12.501:2Oct 16-$0.16$0.84
$14.50$14.001:2Oct 9-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 13.09%, avg 4.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$1.800.539.1%13.09%22.18%2.1K413
$16.00Nov 13$0.900.4316.4%6.55%22.91%11
$15.50Nov 13$0.450.4912.7%3.27%16.00%11
$15.00Oct 16$0.450.419.1%3.27%12.36%751562
$15.50Oct 16$0.350.3312.7%2.55%15.27%2--
$14.50Oct 16$0.400.535.5%2.91%8.36%2--
$16.00Oct 16$0.200.2516.4%1.45%17.82%163.5K
$16.50Oct 16$0.150.2220.0%1.09%21.09%1--
$14.00Oct 23$0.550.541.8%4.00%5.82%811
$14.00Oct 9$0.350.501.8%2.55%4.36%2104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,881
Total Puts 604
Put/Call Ratio 0.06
Net Difference 10,277

Prior's Put/Call Breakdown

Total Calls 30,602
Total Puts 23,751
Put/Call Ratio 0.78
Net Difference 6,851

Prior 7-Day Put/Call Summary

Total Calls 78,119
Total Puts 31,531
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All