Tour v531
BRUN
BOOST RUN INC A
$15.17 +5.86%
$15.25 (+0.53%)🌙
as of 10/06 06:10 PM
(10/6 16:00) ◀
|
Tuesday, October 6, 2026 (6:10pm)
January 2026
|
▶ (10/7 18:10)
◀ 10/6 18:10 ▶

Option Volume

Detail
ℹ
Current (10/06) 54,353
Calls: 30,602 (56%)
Puts: 23,751 (44%)
Prior (10/05) 35,313
Calls: 31,041 (88%)
Puts: 4,272 (12%)
Current vs Prior +53.92%
Calls: -1.41% (Calls)
Puts: +455.97% (Puts)
Prior 7-Day Total 57,908
Calls: 49,516 (86%)
Puts: 8,392 (14%)
Prior 7-Day Average 8,272
Calls: 7,073 (86%)
Puts: 1,198 (14%)
Current vs Prior 7-Day Avg +557.03%
Calls: +332.62%
Puts: +1881.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $9.69M
Calls: $2.86M (29%)
Puts: $6.84M (71%)
Prior (10/05) $1.88M
Calls: $1.16M (62%)
Puts: $719.8K (38%)
Current vs Prior +415.00%
Calls: +145.83%
Puts: +849.68%
Prior 7-Day Total $4.44M
Calls: $2.99M (67%)
Puts: $1.45M (33%)
Prior 7-Day Average $634.1K
Calls: $427.4K (67%)
Puts: $206.6K (33%)
Current vs Prior 7-Day Avg +1428.78%
Calls: +568.56%
Puts: +3208.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.78
Prior (10/05) 0.14
Current vs Prior +463.94%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +60.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06) 93,468
Calls: 75,877 (81%)
Puts: 17,591 (19%)
Prior (10/05) 58,415
Calls: 48,562 (83%)
Puts: 9,853 (17%)
Current vs Prior +60.01%
Prior 7-Day Total 300,892
Calls: 263,221 (87%)
Puts: 37,671 (13%)
Prior 7-Day Average 42,984
Calls: 37,603 (87%)
Puts: 5,381 (13%)
Current vs Prior 7-Day Avg +117.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 12.99% | 18.33%18.33% | 35.27%
Prior 10.54% | 19.40%19.40% | 31.75%
Current vs Prior +23.24% | -5.54%-5.54% | +11.07%
Prior 7-Day Avg 11.51% | 20.57%20.67% | 34.64%
Current vs 7-Day Avg +12.84% | -10.91%-11.36% | +1.80%
Prior 7-Day Eod 10.54% | 19.40%19.40% | 31.75%
Current vs 7-Day Eod +23.24% | -5.54%-5.54% | +11.07%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.88% | 85.00%
Calls: 87.41% | 46.15%
Puts: 82.35% | 123.85%
Prior 107.66% | 95.84%
Calls: 91.18% | 66.67%
Puts: 124.14% | 125.00%
Current vs Prior -21.16% | -11.31%
Prior 7-Day Avg 107.66% | 95.84%
Calls: 91.18% | 66.67%
Puts: 124.14% | 125.00%
Current vs 7-Day Avg -21.16% | -11.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($6.84M). Massive premium surge with dollar volume up 415% vs prior. Dollar volume significantly above 7-day average (1429% higher). Above-average activity with volume up 54% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 91.404.00$2.7096.3%30.93--
$12.50Oct 91.354.70$3.03110.6%30.92--
$14.00Oct 91.102.25$1.6868.5%2090.78177
$13.50Oct 90.502.75$1.63138.0%20.77--
$14.00Oct 231.902.55$2.2229.3%410.7711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 91.303.50$2.4091.7%10.84--
$17.50Oct 161.903.30$2.6053.8%2.8K0.722.8K
$17.00Oct 161.702.85$2.2850.4%500.669
$16.00Oct 90.351.95$1.15139.1%200.63--
$16.00Oct 161.052.20$1.6370.6%70.56--

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 21.0K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.701.10$0.9044.4%6.2K0.456.0K
$17.50Nov 201.402.35$1.8850.5%4.6K0.47662
$15.50Oct 160.801.70$1.2572.0%1.0K0.521.0K
$17.50Oct 160.300.75$0.5384.9%5570.291.7K
$15.00Oct 161.001.60$1.3046.2%5020.5882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 201.803.10$2.4553.1%2.8K0.401.8K
$17.50Oct 161.903.30$2.6053.8%2.8K0.722.8K
$13.50Oct 160.301.00$0.65107.7%5170.266
$14.00Oct 90.000.60$0.30200.0%4450.23515
$14.50Oct 90.050.50$0.28160.7%1470.2876

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 25.3%, max 40.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Oct 9Nov 13164.2%117.2%40.0%3567
$15.50Oct 9Oct 30156.9%117.2%33.9%8256
$17.50Oct 9Nov 20164.6%123.3%33.5%4.6K674
$17.00Oct 9Oct 30142.2%108.0%31.7%78137
$15.00Oct 9Nov 20151.1%124.7%21.2%70423
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Oct 9Oct 30156.9%117.2%33.9%22181
$17.50Oct 9Nov 20164.6%123.3%33.5%5937
$14.00Oct 9Nov 13154.0%119.5%28.9%446515
$15.00Oct 9Nov 20151.1%124.7%21.2%2.8K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 3.05, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$15.00Oct 30$0.37$1.13$0.3776%3.05$13.87
$15.00$17.50Nov 20$1.02$1.48$1.0262%1.45$16.02
$16.00$17.00Oct 16$0.22$0.78$0.2245%3.55$16.22
$17.00$18.00Oct 30$0.25$0.75$0.2546%3.00$17.25
$12.50$13.00Oct 9$0.33$0.17$0.3392%0.52$12.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Oct 16$0.15$0.35$0.1556%2.33$15.85
$16.00$15.50Oct 9$0.20$0.30$0.2063%1.50$15.80
$17.50$17.00Oct 16$0.32$0.18$0.3272%0.56$17.18
$17.00$16.00Oct 16$0.65$0.35$0.6566%0.54$16.35
$15.50$14.00Oct 30$0.60$0.90$0.6045%1.50$14.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.81, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Oct 9$0.38$0.38$0.1262%3.17$16.88
$15.50$16.00Oct 16$0.35$0.35$0.1548%2.33$15.85
$15.50$16.00Oct 9$0.30$0.30$0.2049%1.50$15.80
$17.00$17.50Oct 16$0.15$0.15$0.3565%0.43$17.15
$16.00$17.00Oct 16$0.22$0.22$0.7855%0.28$16.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$12.50Nov 20$1.12$1.12$1.3860%0.81$13.88
$13.50$13.00Oct 16$0.32$0.32$0.1874%1.78$13.18
$15.00$14.50Oct 9$0.37$0.37$0.1359%2.85$14.63
$15.00$14.00Oct 16$0.50$0.50$0.5057%1.00$14.50
$14.00$13.00Oct 9$0.22$0.22$0.7877%0.28$13.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.42, cheapest $0.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 9Oct 16$0.28151.1%114.1%
$15.50Oct 9Oct 16$0.45156.9%134.2%
$16.00Oct 9Oct 16$0.40138.5%119.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 9Oct 16$0.35151.1%114.1%
$15.50Oct 9Oct 16$0.53156.9%134.2%
$16.00Oct 9Oct 16$0.48138.5%119.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 10.61% of stock, avg 17.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Oct 9$1.33$0.28$1.61$12.89$16.1110.61%
$16.00Oct 9$0.50$1.15$1.65$14.35$17.6510.88%
$15.00Oct 9$1.02$0.65$1.67$13.33$16.6711.01%
$15.50Oct 9$0.80$0.95$1.75$13.75$17.2511.54%
$14.00Oct 9$1.68$0.30$1.98$12.02$15.9813.05%
$15.00Oct 16$1.30$1.00$2.30$12.70$17.3015.16%
$16.00Oct 16$0.90$1.63$2.53$13.47$18.5316.68%
$15.50Oct 16$1.25$1.48$2.73$12.77$18.2318.00%
$14.00Oct 23$2.22$0.98$3.20$10.80$17.2021.09%
$15.50Oct 30$2.68$1.78$4.46$11.04$19.9629.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.71% of stock, avg 9.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$13.00Oct 9$0.18$0.08$0.26$12.74$18.26
$17.50$13.00Oct 9$0.25$0.08$0.33$12.67$17.83
$17.00$13.00Oct 9$0.25$0.08$0.33$12.67$17.33
$18.00$14.00Oct 9$0.18$0.30$0.48$13.52$18.48
$18.00$14.50Oct 9$0.18$0.28$0.46$14.04$18.46
$17.00$14.50Oct 9$0.25$0.28$0.53$13.97$17.53
$17.00$14.00Oct 9$0.25$0.30$0.55$13.45$17.55
$17.50$14.00Oct 9$0.25$0.30$0.55$13.45$18.05
$17.50$14.50Oct 9$0.25$0.28$0.53$13.97$18.03
$16.00$13.00Oct 9$0.50$0.08$0.58$12.42$16.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1317/18Oct 16$0.30$0.2047%1.50$12.70$17.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Oct 9$0.09$0.4123%4.56
$17.00$17.50$18.00Oct 16$0.10$0.409%4.00
$14.50$15.00$15.50Oct 16$0.28$0.2213%0.79
$16.50$17.00$17.50Oct 9$0.38$0.1217%0.32
$15.50$16.00$16.50Oct 9$0.43$0.0713%0.16
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 16$0.17$0.3314%1.94
$12.50$15.00$17.50Nov 20$0.73$1.7729%2.42
$14.00$14.50$15.00Oct 9$0.39$0.1118%0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.60, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Nov 20-$0.86$1.64
$15.50$16.001:2Oct 9-$0.20$0.30
$17.50$18.001:2Oct 9-$0.11$0.39
$16.00$17.001:2Oct 16-$0.46$0.54
$17.00$17.501:2Oct 9-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Nov 20-$0.60$1.90
$15.00$12.501:2Nov 20-$0.21$2.29
$15.00$14.001:2Oct 16$0.00$1.00
$15.50$14.001:2Oct 30-$0.58$0.92
$15.50$15.001:2Oct 9-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 9.23%, avg 4.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Nov 20$1.400.4715.4%9.23%24.59%4.6K662
$18.00Nov 13$1.000.4618.7%6.59%25.25%1--
$18.00Oct 30$0.600.3818.7%3.96%22.61%927
$18.00Nov 6$0.400.4018.7%2.64%21.29%13
$17.00Oct 30$0.600.4612.1%3.96%16.02%250
$15.50Oct 30$1.150.602.2%7.58%9.76%211
$16.00Oct 16$0.700.455.5%4.61%10.09%6.2K6.0K
$18.00Oct 16$0.250.2618.7%1.65%20.30%2811.6K
$17.50Oct 16$0.300.2915.4%1.98%17.34%5571.7K
$15.50Oct 16$0.800.522.2%5.27%7.45%1.0K1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,602
Total Puts 23,751
Put/Call Ratio 0.78
Net Difference 6,851

Prior's Put/Call Breakdown

Total Calls 31,041
Total Puts 4,272
Put/Call Ratio 0.14
Net Difference 26,769

Prior 7-Day Put/Call Summary

Total Calls 49,516
Total Puts 8,392
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All