BRUN - Options Database

BRUN

BOOST RUN INC A

$15.17 +5.86%

(10/6 15:00) ◀

Tuesday, October 6, 2026 (4:00pm)

▶ (10/6 18:10)

◀ 10/6 16:00 ▶

Option Volume

Detail

ℹ

Current (10/06 4:00pm) 54,353

Calls: 30,602 (56%)

Puts: 23,751 (44%)

Prior (08/14) 19,735

Calls: 12,127 (61%)

Puts: 7,608 (39%)

Current vs Prior +175.41%

Calls: +152.35% (Calls)

Puts: +212.18% (Puts)

Prior 7-Day Total 237,835

Calls: 133,945 (56%)

Puts: 103,890 (44%)

Prior 7-Day Average 33,976

Calls: 19,135 (56%)

Puts: 14,841 (44%)

Current vs Prior 7-Day Avg +59.97%

Calls: +59.93%

Puts: +60.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 4:00pm) $9.69M

Calls: $2.86M (29%)

Puts: $6.84M (71%)

Prior (08/14) $6.37M

Calls: $3.51M (55%)

Puts: $2.86M (45%)

Current vs Prior +52.06%

Calls: -18.63%

Puts: +138.80%

Prior 7-Day Total $46.59M

Calls: $17.42M (37%)

Puts: $29.17M (63%)

Prior 7-Day Average $6.66M

Calls: $2.49M (37%)

Puts: $4.17M (63%)

Current vs Prior 7-Day Avg +45.65%

Calls: +14.84%

Puts: +64.05%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06 4:00pm) 0.78

Prior (08/14) 0.63

Current vs Prior +23.71%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +7.49%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06 4:00pm) 123,313

Calls: 100,094 (81%)

Puts: 23,219 (19%)

Prior (08/14) 119,333

Calls: 92,569 (78%)

Puts: 26,764 (22%)

Current vs Prior +3.34%

Prior 7-Day Total 849,878

Calls: 682,844 (80%)

Puts: 167,034 (20%)

Prior 7-Day Average 121,411

Calls: 97,549 (80%)

Puts: 23,862 (20%)

Current vs Prior 7-Day Avg +1.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 12.99% | 18.33%18.33% | 35.27%

Prior 16.70% | 22.24%16.70% | 27.39%

Current vs Prior -22.25% | -17.61%+9.71% | +28.77%

Prior 7-Day Avg 17.50% | 22.46%19.69% | 29.58%

Current vs 7-Day Avg -25.78% | -18.41%-6.94% | +19.21%

Prior 7-Day Eod 16.70% | 22.24%19.40% | 31.75%

Current vs 7-Day Eod -22.25% | -17.61%-5.54% | +11.07%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 84.88% | 85.00%

Calls: 87.41% | 46.15%

Puts: 82.35% | 123.85%

Prior 107.66% | 95.84%

Calls: 91.18% | 66.67%

Puts: 124.14% | 125.00%

Current vs Prior -21.16% | -11.31%

Prior 7-Day Avg 107.61% | 83.80%

Calls: 117.45% | 62.04%

Puts: 97.78% | 105.54%

Current vs 7-Day Avg -21.13% | +1.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($6.84M). Elevated premium activity with dollar volume up 52% vs prior. Unusually high activity with volume up 175% vs prior - elevated interest. Call-heavy open interest (100,094 calls vs 23,219 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.68, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	1.40	4.00	$2.70	96.3%	3	0.93	--
$12.50	Oct 9	1.35	4.70	$3.03	110.6%	3	0.92	--
$14.00	Oct 9	1.10	2.25	$1.68	68.5%	209	0.78	177
$13.50	Oct 9	0.50	2.75	$1.63	138.0%	2	0.77	--
$14.00	Oct 23	1.90	2.55	$2.22	29.3%	41	0.77	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 9	1.30	3.50	$2.40	91.7%	1	0.84	31
$17.00	Oct 9	0.80	3.10	$1.95	117.9%	--	0.82	23
$17.50	Oct 16	1.90	3.30	$2.60	53.8%	2.8K	0.72	2.8K
$18.00	Oct 23	2.10	4.30	$3.20	68.7%	--	0.69	20
$17.00	Oct 16	1.70	2.85	$2.28	50.4%	50	0.66	9

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 21.0K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.70	1.10	$0.90	44.4%	6.2K	0.45	6.0K
$17.50	Nov 20	1.40	2.35	$1.88	50.5%	4.6K	0.47	662
$15.50	Oct 16	0.80	1.70	$1.25	72.0%	1.0K	0.52	1.0K
$17.50	Oct 16	0.30	0.75	$0.53	84.9%	557	0.29	1.7K
$15.00	Oct 16	1.00	1.60	$1.30	46.2%	502	0.58	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	1.80	3.10	$2.45	53.1%	2.8K	0.40	1.8K
$17.50	Oct 16	1.90	3.30	$2.60	53.8%	2.8K	0.72	2.8K
$13.50	Oct 16	0.30	1.00	$0.65	107.7%	517	0.26	6
$14.00	Oct 9	0.00	0.60	$0.30	200.0%	445	0.23	515
$14.50	Oct 9	0.05	0.50	$0.28	160.7%	147	0.28	76

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 28.9%, max 74.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Oct 9	Nov 13	161.7%	117.1%	38.1%	35	67
$15.50	Oct 9	Oct 30	154.6%	117.0%	32.1%	8	256
$17.50	Oct 9	Nov 20	162.1%	123.2%	31.6%	4.6K	674
$17.00	Oct 9	Oct 30	140.1%	107.8%	30.0%	78	137
$15.00	Oct 9	Nov 20	148.8%	124.6%	19.5%	70	423

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Oct 9	Oct 30	232.6%	133.5%	74.2%	10	76
$15.50	Oct 9	Oct 30	154.6%	117.0%	32.1%	22	181
$17.50	Oct 9	Nov 20	162.1%	123.2%	31.6%	5	968
$17.00	Oct 9	Oct 30	140.1%	107.8%	30.0%	--	40
$14.00	Oct 9	Nov 13	151.7%	119.4%	27.1%	446	526

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 2.74, avg 1.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$18.00	Oct 23	$1.07	$2.93	$1.07	77%	2.74	$15.07
$13.50	$15.00	Oct 30	$0.37	$1.13	$0.37	76%	3.05	$13.87
$12.50	$15.00	Nov 20	$1.10	$1.40	$1.10	76%	1.27	$13.60
$15.00	$17.50	Nov 20	$1.02	$1.48	$1.02	62%	1.45	$16.02
$16.00	$17.00	Oct 16	$0.22	$0.78	$0.22	45%	3.55	$16.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Oct 23	$0.17	$0.83	$0.17	39%	4.88	$14.83
$14.00	$13.00	Oct 23	$0.13	$0.87	$0.13	30%	6.69	$13.87
$16.00	$15.50	Oct 16	$0.15	$0.35	$0.15	56%	2.33	$15.85
$16.00	$15.50	Oct 9	$0.20	$0.30	$0.20	63%	1.50	$15.80
$15.50	$15.00	Oct 30	$0.15	$0.35	$0.15	45%	2.33	$15.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.81, avg 1.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$17.00	Oct 9	$0.38	$0.38	$0.12	62%	3.17	$16.88
$15.50	$16.00	Oct 16	$0.35	$0.35	$0.15	48%	2.33	$15.85
$15.50	$16.00	Oct 9	$0.30	$0.30	$0.20	49%	1.50	$15.80
$17.00	$17.50	Oct 16	$0.15	$0.15	$0.35	65%	0.43	$17.15
$16.00	$17.00	Oct 16	$0.22	$0.22	$0.78	55%	0.28	$16.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$12.50	Nov 20	$1.12	$1.12	$1.38	60%	0.81	$13.88
$13.50	$13.00	Oct 16	$0.32	$0.32	$0.18	74%	1.78	$13.18
$15.00	$14.50	Oct 9	$0.37	$0.37	$0.13	59%	2.85	$14.63
$13.50	$13.00	Oct 30	$0.25	$0.25	$0.25	72%	1.00	$13.25
$14.50	$14.00	Oct 16	$0.28	$0.28	$0.22	64%	1.27	$14.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.42, cheapest $0.28)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 9	Oct 16	$0.28	148.8%	113.5%
$15.50	Oct 9	Oct 16	$0.45	154.6%	133.6%
$16.00	Oct 9	Oct 16	$0.40	136.5%	118.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 9	Oct 16	$0.35	148.8%	113.5%
$15.50	Oct 9	Oct 16	$0.53	154.6%	133.6%
$16.00	Oct 9	Oct 16	$0.48	136.5%	118.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 10.61% of stock, avg 18.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Oct 9	$1.33	$0.28	$1.61	$12.89	$16.11	10.61%
$16.00	Oct 9	$0.50	$1.15	$1.65	$14.35	$17.65	10.88%
$15.00	Oct 9	$1.02	$0.65	$1.67	$13.33	$16.67	11.01%
$15.50	Oct 9	$0.80	$0.95	$1.75	$13.75	$17.25	11.54%
$14.00	Oct 9	$1.68	$0.30	$1.98	$12.02	$15.98	13.05%
$15.00	Oct 16	$1.30	$1.00	$2.30	$12.70	$17.30	15.16%
$14.50	Oct 16	$1.63	$0.78	$2.41	$12.09	$16.91	15.89%
$16.00	Oct 16	$0.90	$1.63	$2.53	$13.47	$18.53	16.68%
$15.50	Oct 16	$1.25	$1.48	$2.73	$12.77	$18.23	18.00%
$14.00	Oct 23	$2.22	$0.98	$3.20	$10.80	$17.20	21.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 1.71% of stock, avg 10.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$13.00	Oct 9	$0.18	$0.08	$0.26	$12.74	$18.26
$17.50	$13.00	Oct 9	$0.25	$0.08	$0.33	$12.67	$17.83
$17.00	$13.00	Oct 9	$0.25	$0.08	$0.33	$12.67	$17.33
$18.00	$14.00	Oct 9	$0.18	$0.30	$0.48	$13.52	$18.48
$18.00	$14.50	Oct 9	$0.18	$0.28	$0.46	$14.04	$18.46
$17.00	$14.50	Oct 9	$0.25	$0.28	$0.53	$13.97	$17.53
$17.00	$14.00	Oct 9	$0.25	$0.30	$0.55	$13.45	$17.55
$17.50	$14.00	Oct 9	$0.25	$0.30	$0.55	$13.45	$18.05
$17.50	$14.50	Oct 9	$0.25	$0.28	$0.53	$13.97	$18.03
$18.00	$13.50	Oct 9	$0.18	$0.50	$0.68	$12.82	$18.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/13	17/18	Oct 16	$0.30	$0.20	47%	1.50	$12.70	$17.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 30.25, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$15.00	$17.50	Nov 20	$0.08	$2.42	29%	30.25
$14.50	$15.00	$15.50	Oct 9	$0.09	$0.41	23%	4.56
$17.00	$17.50	$18.00	Oct 16	$0.10	$0.40	9%	4.00
$14.50	$15.00	$15.50	Oct 16	$0.28	$0.22	13%	0.79
$16.50	$17.00	$17.50	Oct 9	$0.38	$0.12	17%	0.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 16	$0.17	$0.33	14%	1.94
$13.50	$14.00	$14.50	Oct 9	$0.18	$0.32	4%	1.78
$14.50	$15.00	$15.50	Oct 16	$0.26	$0.24	13%	0.92
$12.50	$15.00	$17.50	Nov 20	$0.73	$1.77	29%	2.42
$14.00	$14.50	$15.00	Oct 9	$0.39	$0.11	18%	0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.08, 21 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$18.00	1:2	Oct 23	-$0.08	$3.92
$15.00	$17.50	1:2	Nov 20	-$0.86	$1.64
$15.50	$16.00	1:2	Oct 9	-$0.20	$0.30
$12.50	$15.00	1:2	Nov 20	-$1.80	$0.70
$17.50	$18.00	1:2	Oct 9	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$15.00	1:2	Nov 20	-$0.60	$1.90
$15.00	$12.50	1:2	Nov 20	-$0.21	$2.29
$17.00	$16.00	1:2	Oct 9	-$0.35	$0.65
$17.00	$15.50	1:2	Oct 30	-$0.86	$0.64
$14.50	$14.00	1:2	Oct 16	-$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 9.23%, avg 4.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Nov 20	$1.40	0.47	15.4%	9.23%	24.59%	4.6K	662
$18.00	Nov 13	$1.00	0.46	18.7%	6.59%	25.25%	1	--
$18.00	Oct 30	$0.60	0.38	18.7%	3.96%	22.61%	9	27
$18.00	Nov 6	$0.40	0.40	18.7%	2.64%	21.29%	1	3
$17.00	Oct 30	$0.60	0.46	12.1%	3.96%	16.02%	2	50
$15.50	Oct 30	$1.15	0.60	2.2%	7.58%	9.76%	2	11
$16.00	Oct 16	$0.70	0.45	5.5%	4.61%	10.09%	6.2K	6.0K
$18.00	Oct 16	$0.25	0.26	18.7%	1.65%	20.30%	281	1.6K
$17.50	Oct 16	$0.30	0.29	15.4%	1.98%	17.34%	557	1.7K
$15.50	Oct 16	$0.80	0.52	2.2%	5.27%	7.45%	1.0K	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,602

Total Puts 23,751

Put/Call Ratio 0.78

Net Difference 6,851

Prior's Put/Call Breakdown

Total Calls 12,127

Total Puts 7,608

Put/Call Ratio 0.63

Net Difference 4,519

Prior 7-Day Put/Call Summary

Total Calls 133,945

Total Puts 103,890

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card