BRUN - Options Database

BRUN

BOOST RUN INC A

$15.60 +8.86%

(10/6 14:00) ◀

Tuesday, October 6, 2026 (3:00pm)

▶ (10/6 16:00)

◀ 10/6 15:00 ▶

Option Volume

Detail

ℹ

Current (10/06 3:00pm) 52,186

Calls: 28,776 (55%)

Puts: 23,410 (45%)

Prior (08/14) 18,898

Calls: 11,530 (61%)

Puts: 7,368 (39%)

Current vs Prior +176.15%

Calls: +149.58% (Calls)

Puts: +217.73% (Puts)

Prior 7-Day Total 204,909

Calls: 117,980 (58%)

Puts: 86,929 (42%)

Prior 7-Day Average 29,272

Calls: 16,854 (58%)

Puts: 12,418 (42%)

Current vs Prior 7-Day Avg +78.28%

Calls: +70.73%

Puts: +88.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 3:00pm) $9.68M

Calls: $3.23M (33%)

Puts: $6.46M (67%)

Prior (08/14) $6.36M

Calls: $3.64M (57%)

Puts: $2.72M (43%)

Current vs Prior +52.26%

Calls: -11.43%

Puts: +137.63%

Prior 7-Day Total $39.84M

Calls: $15.62M (39%)

Puts: $24.22M (61%)

Prior 7-Day Average $5.69M

Calls: $2.23M (39%)

Puts: $3.46M (61%)

Current vs Prior 7-Day Avg +70.14%

Calls: +44.59%

Puts: +86.61%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06 3:00pm) 0.81

Prior (08/14) 0.64

Current vs Prior +27.31%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +20.04%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06 3:00pm) 123,313

Calls: 100,094 (81%)

Puts: 23,219 (19%)

Prior (08/14) 119,333

Calls: 92,569 (78%)

Puts: 26,764 (22%)

Current vs Prior +3.34%

Prior 7-Day Total 849,878

Calls: 682,844 (80%)

Puts: 167,034 (20%)

Prior 7-Day Average 121,411

Calls: 97,549 (80%)

Puts: 23,862 (20%)

Current vs Prior 7-Day Avg +1.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 12.82% | 17.18%17.18% | 31.79%

Prior 16.70% | 22.24%16.70% | 27.39%

Current vs Prior -23.24% | -22.76%+2.85% | +16.09%

Prior 7-Day Avg 17.50% | 22.46%19.69% | 29.58%

Current vs 7-Day Avg -26.73% | -23.51%-12.76% | +7.48%

Prior 7-Day Eod 16.70% | 22.24%19.40% | 31.75%

Current vs 7-Day Eod -23.24% | -22.76%-11.45% | +0.14%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 155.56% | 44.91%

Calls: 177.78% | 56.00%

Puts: 133.33% | 33.83%

Prior 107.66% | 95.84%

Calls: 91.18% | 66.67%

Puts: 124.14% | 125.00%

Current vs Prior +44.49% | -53.14%

Prior 7-Day Avg 107.61% | 83.80%

Calls: 117.45% | 62.04%

Puts: 97.78% | 105.54%

Current vs 7-Day Avg +44.55% | -46.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($6.46M). Elevated premium activity with dollar volume up 52% vs prior. Dollar volume significantly above 7-day average (70% higher). Unusually high activity with volume up 176% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.69, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	1.80	3.60	$2.70	66.7%	3	0.95	--
$12.50	Oct 9	1.70	4.30	$3.00	86.7%	3	0.94	--
$13.50	Oct 30	2.70	3.60	$3.15	28.6%	120	0.86	--
$14.00	Oct 9	1.50	2.40	$1.95	46.2%	208	0.84	177
$13.50	Oct 9	1.10	2.90	$2.00	90.0%	2	0.81	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 9	1.00	2.85	$1.93	95.9%	--	0.84	23
$17.50	Oct 9	1.25	3.70	$2.48	98.8%	--	0.84	31
$17.50	Oct 16	1.85	3.10	$2.48	50.4%	2.8K	0.68	2.8K
$17.00	Oct 16	1.70	2.45	$2.08	36.1%	50	0.64	9
$18.00	Oct 23	2.30	4.10	$3.20	56.2%	--	0.63	20

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 20.9K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.90	1.50	$1.20	50.0%	6.2K	0.49	6.0K
$17.50	Nov 20	1.90	2.35	$2.13	21.1%	4.6K	0.50	662
$15.50	Oct 16	1.00	1.70	$1.35	51.9%	1.0K	0.54	1.0K
$17.50	Oct 16	0.40	0.75	$0.57	61.4%	557	0.31	1.7K
$15.00	Oct 16	1.35	2.10	$1.73	43.4%	501	0.61	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	1.85	2.20	$2.03	17.2%	2.8K	0.38	1.8K
$17.50	Oct 16	1.85	3.10	$2.48	50.4%	2.8K	0.68	2.8K
$14.00	Oct 9	0.10	0.40	$0.25	120.0%	426	0.18	515
$13.50	Oct 16	0.25	0.35	$0.30	33.3%	272	0.19	6
$14.50	Oct 9	0.00	0.50	$0.25	200.0%	147	0.22	76

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 31.3%, max 140.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Oct 9	Nov 20	172.1%	112.3%	53.2%	70	423
$17.00	Oct 9	Oct 30	112.6%	85.2%	32.2%	78	137
$14.00	Oct 9	Oct 23	166.8%	129.4%	28.9%	248	188
$18.50	Oct 9	Oct 16	152.4%	131.6%	15.8%	348	867
$18.00	Oct 9	Nov 13	133.8%	116.5%	14.8%	35	67

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Oct 9	Oct 30	260.6%	108.3%	140.6%	10	76
$15.00	Oct 9	Nov 20	171.7%	112.3%	52.9%	2.8K	1.9K
$14.00	Oct 9	Nov 13	166.6%	114.5%	45.5%	426	526
$17.00	Oct 9	Oct 30	112.6%	85.2%	32.2%	--	40
$17.50	Oct 9	Nov 20	141.9%	124.6%	13.9%	3	968

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.96, avg 1.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$18.00	Oct 23	$1.35	$2.65	$1.35	72%	1.96	$15.35
$12.50	$15.00	Nov 20	$1.22	$1.28	$1.22	80%	1.05	$13.72
$15.00	$17.50	Nov 20	$0.80	$1.70	$0.80	64%	2.12	$15.80
$13.50	$15.00	Oct 30	$0.62	$0.88	$0.62	86%	1.42	$14.12
$12.50	$13.00	Oct 9	$0.30	$0.20	$0.30	94%	0.67	$12.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$13.00	Oct 23	$0.27	$1.73	$0.27	38%	6.41	$14.73
$14.00	$13.50	Oct 16	$0.13	$0.37	$0.13	25%	2.85	$13.87
$13.00	$12.50	Oct 16	$0.12	$0.38	$0.12	16%	3.17	$12.88
$14.00	$13.00	Nov 13	$0.35	$0.65	$0.35	31%	1.86	$13.65
$15.00	$14.50	Oct 9	$0.32	$0.18	$0.32	34%	0.56	$14.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.70, avg 0.86)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$17.00	Oct 16	$0.52	$0.52	$0.48	51%	1.08	$16.52
$16.50	$17.00	Oct 9	$0.25	$0.25	$0.25	58%	1.00	$16.75
$17.50	$18.00	Oct 9	$0.12	$0.12	$0.38	74%	0.32	$17.62
$17.00	$17.50	Oct 16	$0.11	$0.11	$0.39	65%	0.28	$17.11
$17.50	$18.00	Oct 30	$0.17	$0.17	$0.33	51%	0.52	$17.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Oct 30	$0.63	$0.63	$0.37	64%	1.70	$14.37
$15.00	$12.50	Nov 20	$1.01	$1.01	$1.49	62%	0.68	$13.99
$14.50	$14.00	Oct 16	$0.37	$0.37	$0.13	66%	2.85	$14.13
$15.00	$14.50	Oct 9	$0.32	$0.32	$0.18	66%	1.78	$14.68
$14.00	$13.00	Nov 13	$0.35	$0.35	$0.65	69%	0.54	$13.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.46, cheapest $0.50)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 9	Oct 16	$0.50	172.1%	100.6%
$15.50	Oct 9	Oct 16	$0.35	129.0%	133.5%
$16.00	Oct 9	Oct 16	$0.52	120.6%	139.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 9	Oct 16	$0.23	171.7%	100.6%
$15.50	Oct 9	Oct 16	$0.83	128.1%	133.5%
$16.00	Oct 9	Oct 16	$0.33	120.6%	139.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 9.94% of stock, avg 18.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Oct 9	$1.00	$0.55	$1.55	$13.95	$17.05	9.94%
$16.00	Oct 9	$0.68	$1.00	$1.68	$14.32	$17.68	10.77%
$14.50	Oct 9	$1.48	$0.25	$1.73	$12.77	$16.23	11.09%
$15.00	Oct 9	$1.23	$0.57	$1.80	$13.20	$16.80	11.54%
$17.00	Oct 9	$0.28	$1.93	$2.21	$14.79	$19.21	14.17%
$15.00	Oct 16	$1.73	$0.80	$2.53	$12.47	$17.53	16.22%
$16.00	Oct 16	$1.20	$1.33	$2.53	$13.47	$18.53	16.22%
$14.50	Oct 16	$1.88	$0.80	$2.68	$11.82	$17.18	17.18%
$15.50	Oct 16	$1.35	$1.38	$2.73	$12.77	$18.23	17.50%
$17.00	Oct 16	$0.68	$2.08	$2.76	$14.24	$19.76	17.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 2.76% of stock, avg 8.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$14.00	Oct 9	$0.18	$0.25	$0.43	$13.57	$18.43
$18.50	$14.00	Oct 9	$0.18	$0.25	$0.43	$13.57	$18.93
$18.00	$14.50	Oct 9	$0.18	$0.25	$0.43	$14.07	$18.43
$18.50	$14.50	Oct 9	$0.18	$0.25	$0.43	$14.07	$18.93
$17.00	$14.50	Oct 9	$0.28	$0.25	$0.53	$13.97	$17.53
$17.50	$14.50	Oct 9	$0.30	$0.25	$0.55	$13.95	$18.05
$17.00	$14.00	Oct 9	$0.28	$0.25	$0.53	$13.47	$17.53
$17.50	$14.00	Oct 9	$0.30	$0.25	$0.55	$13.45	$18.05
$18.00	$13.50	Oct 9	$0.18	$0.50	$0.68	$12.82	$18.68
$18.50	$13.50	Oct 9	$0.18	$0.50	$0.68	$12.82	$19.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 4.95, cheapest $0.12)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$15.00	$17.50	Nov 20	$0.42	$2.08	29%	4.95
$17.50	$18.00	$18.50	Oct 9	$0.12	$0.38	10%	3.17
$15.50	$16.00	$16.50	Oct 9	$0.17	$0.33	21%	1.94
$14.00	$14.50	$15.00	Oct 9	$0.22	$0.28	15%	1.27
$15.00	$15.50	$16.00	Oct 16	$0.23	$0.27	12%	1.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Oct 16	$0.13	$0.37	8%	2.85
$13.50	$14.00	$14.50	Oct 16	$0.24	$0.26	15%	1.08
$13.50	$14.00	$14.50	Oct 9	$0.25	$0.25	0%	1.00
$14.00	$14.50	$15.00	Oct 9	$0.32	$0.18	15%	0.56
$15.00	$15.50	$16.00	Oct 9	$0.47	$0.03	21%	0.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.06, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$17.00	1:2	Oct 16	-$0.16	$0.84
$12.50	$15.00	1:2	Nov 20	-$1.71	$0.79
$15.00	$17.50	1:2	Nov 20	-$1.33	$1.17
$17.50	$18.00	1:2	Oct 9	-$0.06	$0.44
$15.50	$16.00	1:2	Oct 9	-$0.36	$0.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$15.00	1:2	Nov 20	-$0.06	$2.44
$15.00	$12.50	1:2	Nov 20	-$0.01	$2.49
$17.00	$16.00	1:2	Oct 9	-$0.07	$0.93
$17.00	$15.50	1:2	Oct 30	-$0.56	$0.94
$16.00	$15.50	1:2	Oct 9	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 12.18%, avg 3.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Nov 20	$1.90	0.50	12.2%	12.18%	24.36%	4.6K	662
$18.00	Nov 6	$1.10	0.41	15.4%	7.05%	22.44%	1	3
$18.00	Nov 13	$1.00	0.45	15.4%	6.41%	21.79%	1	--
$18.00	Oct 30	$0.60	0.44	15.4%	3.85%	19.23%	7	27
$17.00	Oct 30	$0.60	0.52	9.0%	3.85%	12.82%	2	50
$16.00	Oct 16	$0.90	0.49	2.6%	5.77%	8.33%	6.2K	6.0K
$17.50	Oct 16	$0.40	0.31	12.2%	2.56%	14.74%	557	1.7K
$18.00	Oct 16	$0.30	0.27	15.4%	1.92%	17.31%	281	1.6K
$18.50	Oct 16	$0.25	0.24	18.6%	1.60%	20.19%	337	849
$17.00	Oct 16	$0.20	0.35	9.0%	1.28%	10.26%	2	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,776

Total Puts 23,410

Put/Call Ratio 0.81

Net Difference 5,366

Prior's Put/Call Breakdown

Total Calls 11,530

Total Puts 7,368

Put/Call Ratio 0.64

Net Difference 4,162

Prior 7-Day Put/Call Summary

Total Calls 117,980

Total Puts 86,929

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card