BRUN - Options Database

BRUN

BOOST RUN INC A

$16.05 +12.00%

(10/6 13:00) ◀

Tuesday, October 6, 2026 (2:00pm)

▶ (10/6 15:00)

◀ 10/6 14:00 ▶

Option Volume

Detail

ℹ

Current (10/06 2:00pm) 50,287

Calls: 26,997 (54%)

Puts: 23,290 (46%)

Prior (08/14) 16,603

Calls: 11,277 (68%)

Puts: 5,326 (32%)

Current vs Prior +202.88%

Calls: +139.40% (Calls)

Puts: +337.29% (Puts)

Prior 7-Day Total 173,548

Calls: 103,474 (60%)

Puts: 70,074 (40%)

Prior 7-Day Average 24,792

Calls: 14,782 (60%)

Puts: 10,010 (40%)

Current vs Prior 7-Day Avg +102.83%

Calls: +82.63%

Puts: +132.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 2:00pm) $9.46M

Calls: $3.27M (35%)

Puts: $6.20M (65%)

Prior (08/14) $6.45M

Calls: $3.79M (59%)

Puts: $2.65M (41%)

Current vs Prior +46.83%

Calls: -13.85%

Puts: +133.65%

Prior 7-Day Total $33.41M

Calls: $13.89M (42%)

Puts: $19.52M (58%)

Prior 7-Day Average $4.77M

Calls: $1.98M (42%)

Puts: $2.79M (58%)

Current vs Prior 7-Day Avg +98.32%

Calls: +64.73%

Puts: +122.23%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06 2:00pm) 0.86

Prior (08/14) 0.47

Current vs Prior +82.66%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +37.36%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06 2:00pm) 123,313

Calls: 100,094 (81%)

Puts: 23,219 (19%)

Prior (08/14) 119,333

Calls: 92,569 (78%)

Puts: 26,764 (22%)

Current vs Prior +3.34%

Prior 7-Day Total 849,878

Calls: 682,844 (80%)

Puts: 167,034 (20%)

Prior 7-Day Average 121,411

Calls: 97,549 (80%)

Puts: 23,862 (20%)

Current vs Prior 7-Day Avg +1.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 15.02% | 19.19%19.19% | 32.46%

Prior 16.70% | 22.24%16.70% | 27.39%

Current vs Prior -10.10% | -13.72%+14.89% | +18.52%

Prior 7-Day Avg 17.50% | 22.46%19.69% | 29.58%

Current vs 7-Day Avg -14.18% | -14.56%-2.55% | +9.73%

Prior 7-Day Eod 16.70% | 22.24%19.40% | 31.75%

Current vs 7-Day Eod -10.10% | -13.72%-1.08% | +2.23%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 130.37% | 53.30%

Calls: 118.18% | 30.77%

Puts: 142.55% | 75.84%

Prior 107.66% | 95.84%

Calls: 91.18% | 66.67%

Puts: 124.14% | 125.00%

Current vs Prior +21.09% | -44.39%

Prior 7-Day Avg 107.61% | 83.80%

Calls: 117.45% | 62.04%

Puts: 97.78% | 105.54%

Current vs 7-Day Avg +21.14% | -36.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($6.20M). Dollar volume significantly above 7-day average (98% higher). Unusually high activity with volume up 203% vs prior - elevated interest. Volume explosion - 103% above 7-day average (50,287 vs avg 24,792).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	1.80	3.60	$2.70	66.7%	3	1.00	--
$14.00	Oct 9	1.50	2.40	$1.95	46.2%	208	1.00	177
$14.50	Oct 9	0.95	2.00	$1.48	70.9%	89	1.00	163
$13.50	Oct 9	1.10	2.90	$2.00	90.0%	2	0.82	--
$13.50	Oct 30	2.70	3.60	$3.15	28.6%	120	0.82	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 9	1.25	3.70	$2.48	98.8%	--	0.73	31
$17.00	Oct 9	1.00	2.85	$1.93	95.9%	--	0.69	23
$17.50	Oct 16	1.85	3.10	$2.48	50.4%	2.8K	0.68	2.8K
$18.00	Oct 23	2.30	4.10	$3.20	56.2%	--	0.61	20
$17.00	Oct 16	1.00	2.95	$1.98	98.5%	40	0.60	9

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 21.0K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	1.10	1.50	$1.30	30.8%	6.2K	0.55	6.0K
$17.50	Nov 20	2.15	2.40	$2.28	11.0%	4.5K	0.51	662
$15.50	Oct 16	1.00	1.70	$1.35	51.9%	1.0K	0.61	1.0K
$17.50	Oct 16	0.15	0.85	$0.50	140.0%	545	0.33	1.7K
$15.00	Oct 16	1.55	2.10	$1.83	30.1%	501	0.68	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	1.80	2.35	$2.08	26.4%	2.8K	0.36	1.8K
$17.50	Oct 16	1.85	3.10	$2.48	50.4%	2.8K	0.68	2.8K
$14.00	Oct 9	0.10	0.20	$0.15	66.7%	426	0.15	515
$13.50	Oct 16	0.15	0.25	$0.20	50.0%	252	0.13	6
$14.50	Oct 9	0.05	0.30	$0.18	138.9%	147	0.20	76

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 39.5%, max 168.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Oct 9	Oct 30	218.4%	144.0%	51.6%	4	48
$18.00	Oct 9	Nov 13	161.4%	120.6%	33.9%	35	67
$17.00	Oct 9	Oct 30	150.1%	112.9%	33.0%	77	137
$17.50	Oct 9	Nov 20	163.8%	127.9%	28.1%	4.5K	674
$15.00	Oct 9	Nov 20	144.9%	117.5%	23.3%	69	423

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Oct 9	Oct 30	241.5%	90.1%	168.1%	10	76
$17.00	Oct 9	Oct 30	150.1%	112.9%	33.0%	--	40
$17.50	Oct 9	Nov 20	163.8%	127.9%	28.1%	2	968
$15.00	Oct 9	Nov 20	144.9%	117.5%	23.3%	2.8K	1.9K
$16.00	Oct 9	Oct 16	142.9%	116.8%	22.4%	27	62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.96, avg 2.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$18.00	Oct 23	$1.35	$2.65	$1.35	72%	1.96	$15.35
$15.00	$17.50	Nov 20	$0.85	$1.65	$0.85	64%	1.94	$15.85
$13.50	$15.00	Oct 30	$0.62	$0.88	$0.62	82%	1.42	$14.12
$17.50	$18.00	Oct 30	$0.17	$0.33	$0.17	41%	1.94	$17.67
$18.00	$18.50	Oct 16	$0.12	$0.38	$0.12	31%	3.17	$18.12

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$15.50	Oct 30	$0.20	$1.30	$0.20	55%	6.50	$16.80
$15.00	$13.00	Oct 23	$0.27	$1.73	$0.27	38%	6.41	$14.73
$14.00	$13.00	Nov 13	$0.43	$0.57	$0.43	31%	1.33	$13.57
$14.50	$13.50	Oct 16	$0.60	$0.40	$0.60	29%	0.67	$13.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.50, avg 0.98)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$19.00	Oct 16	$0.15	$0.15	$0.35	74%	0.43	$18.65
$17.00	$17.50	Oct 16	$0.18	$0.18	$0.32	60%	0.56	$17.18
$17.50	$18.00	Oct 9	$0.10	$0.10	$0.40	75%	0.25	$17.60
$18.00	$18.50	Oct 16	$0.12	$0.12	$0.38	69%	0.32	$18.12
$17.50	$18.00	Oct 30	$0.17	$0.17	$0.33	59%	0.52	$17.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$13.50	Oct 16	$0.60	$0.60	$0.40	71%	1.50	$13.90
$15.00	$14.00	Oct 30	$0.71	$0.71	$0.29	62%	2.45	$14.29
$15.00	$14.50	Oct 9	$0.37	$0.37	$0.13	65%	2.85	$14.63
$14.00	$13.00	Nov 13	$0.43	$0.43	$0.57	69%	0.75	$13.57
$15.00	$13.00	Oct 23	$0.27	$0.27	$1.73	62%	0.16	$14.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.36, cheapest $0.05)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 9	Oct 16	$0.62	142.9%	116.8%
$15.50	Oct 9	Oct 16	$0.35	100.1%	158.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Oct 9	Oct 16	$0.05	150.1%	97.8%
$15.00	Oct 9	Oct 16	$0.20	144.9%	118.1%
$16.00	Oct 9	Oct 16	$0.12	142.9%	116.8%
$15.50	Oct 9	Oct 16	$0.85	100.1%	158.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 9.53% of stock, avg 19.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Oct 9	$1.00	$0.53	$1.53	$13.97	$17.03	9.53%
$14.50	Oct 9	$1.48	$0.18	$1.66	$12.84	$16.16	10.34%
$16.00	Oct 9	$0.68	$1.08	$1.76	$14.24	$17.76	10.97%
$15.00	Oct 9	$1.42	$0.55	$1.97	$13.03	$16.97	12.27%
$17.00	Oct 9	$0.38	$1.93	$2.31	$14.69	$19.31	14.39%
$16.00	Oct 16	$1.30	$1.20	$2.50	$13.50	$18.50	15.58%
$15.00	Oct 16	$1.83	$0.75	$2.58	$12.42	$17.58	16.07%
$17.00	Oct 16	$0.68	$1.98	$2.66	$14.34	$19.66	16.57%
$14.50	Oct 16	$1.88	$0.80	$2.68	$11.82	$17.18	16.70%
$15.50	Oct 16	$1.35	$1.38	$2.73	$12.77	$18.23	17.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 2.80% of stock, avg 9.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$14.00	Oct 9	$0.30	$0.15	$0.45	$13.55	$19.45
$19.00	$14.50	Oct 9	$0.30	$0.18	$0.48	$14.02	$19.48
$17.50	$14.00	Oct 9	$0.33	$0.15	$0.48	$13.52	$17.98
$17.50	$14.50	Oct 9	$0.33	$0.18	$0.51	$13.99	$18.01
$19.00	$13.00	Oct 16	$0.28	$0.30	$0.58	$12.42	$19.58
$17.00	$14.00	Oct 9	$0.38	$0.15	$0.53	$13.47	$17.53
$17.00	$14.50	Oct 9	$0.38	$0.18	$0.56	$13.94	$17.56
$16.50	$14.50	Oct 9	$0.43	$0.18	$0.61	$13.89	$17.11
$16.50	$14.00	Oct 9	$0.43	$0.15	$0.58	$13.42	$17.08
$18.50	$13.00	Oct 16	$0.43	$0.30	$0.73	$12.27	$19.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.00, avg credit $0.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/19	Oct 16	$0.75	$0.25	45%	3.00	$13.75	$19.25
14/14	18/18	Oct 16	$0.72	$0.28	40%	2.57	$13.78	$18.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.14, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Oct 9	$0.07	$0.43	29%	6.14
$15.00	$15.50	$16.00	Oct 9	$0.10	$0.40	24%	4.00
$16.00	$16.50	$17.00	Oct 9	$0.20	$0.30	18%	1.50
$18.00	$18.50	$19.00	Oct 9	$0.17	$0.33	0%	1.94
$17.00	$17.50	$18.00	Oct 16	$0.23	$0.27	9%	1.17

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Oct 9	$0.34	$0.16	20%	0.47
$13.50	$14.00	$14.50	Oct 9	$0.38	$0.12	2%	0.32
$13.00	$13.50	$14.00	Oct 30	$0.49	$0.01	9%	0.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.16, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$17.00	1:2	Oct 16	-$0.06	$0.94
$15.00	$17.50	1:2	Nov 20	-$1.43	$1.07
$16.00	$16.50	1:2	Oct 9	-$0.18	$0.32
$18.50	$19.00	1:2	Oct 16	-$0.13	$0.37
$17.50	$18.00	1:2	Oct 9	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$15.00	1:2	Nov 20	-$0.16	$2.34
$17.00	$16.00	1:2	Oct 9	-$0.23	$0.77
$17.00	$16.00	1:2	Oct 16	-$0.42	$0.58
$15.00	$13.00	1:2	Oct 23	-$0.41	$1.59
$15.50	$15.00	1:2	Oct 16	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 13.40%, avg 3.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Nov 20	$2.15	0.51	9.0%	13.40%	22.43%	4.5K	662
$18.00	Nov 13	$1.00	0.42	12.2%	6.23%	18.38%	1	--
$18.00	Nov 6	$0.90	0.39	12.2%	5.61%	17.76%	1	3
$18.00	Oct 30	$0.60	0.37	12.2%	3.74%	15.89%	7	27
$17.00	Oct 30	$0.60	0.43	5.9%	3.74%	9.66%	1	50
$18.00	Oct 16	$0.40	0.31	12.2%	2.49%	14.64%	280	1.6K
$18.50	Oct 16	$0.25	0.26	15.3%	1.56%	16.82%	337	849
$17.50	Oct 16	$0.15	0.33	9.0%	0.93%	9.97%	545	1.7K
$17.00	Oct 16	$0.20	0.40	5.9%	1.25%	7.17%	2	22
$17.00	Oct 9	$0.25	0.29	5.9%	1.56%	7.48%	76	87

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,997

Total Puts 23,290

Put/Call Ratio 0.86

Net Difference 3,707

Prior's Put/Call Breakdown

Total Calls 11,277

Total Puts 5,326

Put/Call Ratio 0.47

Net Difference 5,951

Prior 7-Day Put/Call Summary

Total Calls 103,474

Total Puts 70,074

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card