Tour v531
BRUN
BOOST RUN INC A
$15.71 +9.63%
(10/6 12:00) ◀
|
Tuesday, October 6, 2026 (1:00pm)
January 2026
|
▶ (10/6 14:00)
◀ 10/6 13:00 ▶

Option Volume

Detail
ℹ
Current (10/06 1:00pm) 47,414
Calls: 24,381 (51%)
Puts: 23,033 (49%)
Prior (08/14) 11,905
Calls: 8,248 (69%)
Puts: 3,657 (31%)
Current vs Prior +298.27%
Calls: +195.60% (Calls)
Puts: +529.83% (Puts)
Prior 7-Day Total 144,987
Calls: 91,560 (63%)
Puts: 53,427 (37%)
Prior 7-Day Average 20,712
Calls: 13,080 (63%)
Puts: 7,632 (37%)
Current vs Prior 7-Day Avg +128.92%
Calls: +86.40%
Puts: +201.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 1:00pm) $9.22M
Calls: $2.63M (29%)
Puts: $6.59M (71%)
Prior (08/14) $5.66M
Calls: $3.02M (53%)
Puts: $2.65M (47%)
Current vs Prior +62.80%
Calls: -12.84%
Puts: +148.90%
Prior 7-Day Total $27.24M
Calls: $12.83M (47%)
Puts: $14.41M (53%)
Prior 7-Day Average $3.89M
Calls: $1.83M (47%)
Puts: $2.06M (53%)
Current vs Prior 7-Day Avg +136.96%
Calls: +43.41%
Puts: +220.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 1:00pm) 0.94
Prior (08/14) 0.44
Current vs Prior +113.07%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +66.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 1:00pm) 123,313
Calls: 100,094 (81%)
Puts: 23,219 (19%)
Prior (08/14) 119,333
Calls: 92,569 (78%)
Puts: 26,764 (22%)
Current vs Prior +3.34%
Prior 7-Day Total 849,878
Calls: 682,844 (80%)
Puts: 167,034 (20%)
Prior 7-Day Average 121,411
Calls: 97,549 (80%)
Puts: 23,862 (20%)
Current vs Prior 7-Day Avg +1.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 11.84% | 17.82%17.82% | 34.25%
Prior 16.70% | 22.24%16.70% | 27.39%
Current vs Prior -29.12% | -19.87%+6.71% | +25.04%
Prior 7-Day Avg 17.50% | 22.46%19.69% | 29.58%
Current vs 7-Day Avg -32.33% | -20.65%-9.49% | +15.76%
Prior 7-Day Eod 16.70% | 22.24%19.40% | 31.75%
Current vs 7-Day Eod -29.12% | -19.87%-8.13% | +7.86%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 197.22% | 52.38%
Calls: 255.56% | 40.00%
Puts: 138.89% | 64.75%
Prior 107.66% | 95.84%
Calls: 91.18% | 66.67%
Puts: 124.14% | 125.00%
Current vs Prior +83.19% | -45.35%
Prior 7-Day Avg 107.61% | 83.80%
Calls: 117.45% | 62.04%
Puts: 97.78% | 105.54%
Current vs 7-Day Avg +83.26% | -37.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($6.59M). Elevated premium activity with dollar volume up 63% vs prior. Dollar volume significantly above 7-day average (137% higher). Unusually high activity with volume up 298% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHNEUTRALMIXED
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.67, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 91.803.40$2.6061.5%20.99--
$14.00Oct 91.502.20$1.8537.8%2080.93177
$14.50Oct 90.951.95$1.4569.0%890.78163
$13.50Oct 91.102.70$1.9084.2%20.78--
$13.50Oct 302.753.20$2.9815.1%600.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 91.253.70$2.4898.8%--0.8031
$17.00Oct 91.002.85$1.9395.9%--0.7223
$17.50Oct 162.153.40$2.7845.0%2.8K0.702.8K
$17.00Oct 161.002.95$1.9898.5%400.649
$18.00Oct 232.304.10$3.2056.2%--0.6220

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 19.5K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.951.30$1.1331.0%6.2K0.476.0K
$17.50Nov 201.752.20$1.9822.7%3.7K0.47662
$15.50Oct 161.001.50$1.2540.0%1.0K0.531.0K
$17.50Oct 160.150.80$0.48135.4%5450.281.7K
$15.00Oct 160.951.80$1.3861.6%5000.6082
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 202.102.65$2.3823.1%2.8K0.381.8K
$17.50Oct 162.153.40$2.7845.0%2.8K0.702.8K
$14.00Oct 90.100.80$0.45155.6%3780.14515
$13.50Oct 160.250.45$0.3557.1%2060.206
$14.50Oct 90.050.50$0.28160.7%900.2576

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 52.5%, max 154.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Oct 9Nov 20202.7%124.2%63.1%55423
$17.00Oct 9Oct 30145.1%110.2%31.6%50137
$17.50Oct 9Nov 20138.7%123.6%12.2%3.7K674
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 9Oct 30236.0%92.9%154.0%1076
$15.00Oct 9Nov 20202.7%124.2%63.1%2.8K1.9K
$17.00Oct 9Oct 30145.1%110.2%31.6%--40
$17.50Oct 9Nov 20138.7%123.6%12.2%2968

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 2.25, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$18.00Oct 23$1.23$2.77$1.2371%2.25$15.23
$13.50$15.00Oct 30$0.45$1.05$0.4577%2.33$13.95
$15.00$17.50Nov 20$1.02$1.48$1.0261%1.45$16.02
$15.00$15.50Oct 16$0.13$0.37$0.1360%2.85$15.13
$15.50$16.00Oct 16$0.12$0.38$0.1253%3.17$15.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$15.50Oct 30$0.40$1.10$0.4056%2.75$16.60
$15.00$13.00Oct 23$0.27$1.73$0.2737%6.41$14.73
$17.00$16.00Oct 16$0.43$0.57$0.4364%1.33$16.57
$16.00$15.50Oct 16$0.12$0.38$0.1252%3.17$15.88
$15.00$14.50Oct 16$0.17$0.33$0.1741%1.94$14.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.70, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$17.00Oct 16$0.45$0.45$0.5553%0.82$16.45
$17.00$17.50Oct 16$0.20$0.20$0.3066%0.67$17.20
$17.00$17.50Oct 9$0.13$0.13$0.3773%0.35$17.13
$16.00$16.50Oct 9$0.17$0.17$0.3357%0.52$16.17
$17.50$18.00Oct 30$0.17$0.17$0.3358%0.52$17.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.00Oct 30$0.63$0.63$0.3762%1.70$14.37
$14.00$13.00Nov 13$0.53$0.53$0.4769%1.13$13.47
$14.50$13.50Oct 16$0.50$0.50$0.5065%1.00$14.00
$15.00$14.50Oct 16$0.17$0.17$0.3359%0.52$14.83
$15.00$13.00Oct 23$0.27$0.27$1.7363%0.16$14.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.44, cheapest $0.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 9Oct 16$0.20202.7%116.6%
$16.00Oct 9Oct 16$0.56135.1%137.3%
$15.50Oct 9Oct 16$0.62106.4%128.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 9Oct 16$0.12202.7%116.6%
$16.00Oct 9Oct 16$0.32135.1%137.3%
$15.50Oct 9Oct 16$0.83106.4%128.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 7.83% of stock, avg 18.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Oct 9$0.63$0.60$1.23$14.27$16.737.83%
$14.50Oct 9$1.45$0.28$1.73$12.77$16.2311.01%
$16.00Oct 9$0.57$1.23$1.80$14.20$17.8011.46%
$15.00Oct 9$1.18$0.90$2.08$12.92$17.0813.24%
$17.00Oct 9$0.33$1.93$2.26$14.74$19.2614.39%
$15.00Oct 16$1.38$1.02$2.40$12.60$17.4015.28%
$17.00Oct 16$0.68$1.98$2.66$14.34$19.6616.93%
$15.50Oct 16$1.25$1.43$2.68$12.82$18.1817.06%
$16.00Oct 16$1.13$1.55$2.68$13.32$18.6817.06%
$17.00Oct 30$1.23$2.90$4.13$12.87$21.1326.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 3.06% of stock, avg 9.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$14.50Oct 9$0.20$0.28$0.48$14.02$17.98
$18.50$14.50Oct 9$0.18$0.28$0.46$14.04$18.96
$17.00$14.50Oct 9$0.33$0.28$0.61$13.89$17.61
$18.50$14.00Oct 9$0.18$0.45$0.63$13.37$19.13
$18.50$13.00Oct 16$0.33$0.30$0.63$12.37$19.13
$17.50$14.00Oct 9$0.20$0.45$0.65$13.35$18.15
$18.50$13.50Oct 16$0.33$0.35$0.68$12.82$19.18
$17.50$13.50Oct 9$0.20$0.50$0.70$12.80$18.20
$18.50$13.50Oct 9$0.18$0.50$0.68$12.82$19.18
$16.50$14.50Oct 9$0.40$0.28$0.68$13.82$17.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.33, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1417/18Oct 16$0.70$0.3031%2.33$13.80$17.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.85, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 9$0.13$0.3731%2.85
$17.00$17.50$18.00Oct 9$0.08$0.4212%5.25
$16.00$16.50$17.00Oct 9$0.10$0.4016%4.00
$17.50$18.00$18.50Oct 9$0.08$0.424%5.25
$17.00$17.50$18.00Oct 16$0.15$0.3510%2.33
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Oct 16$0.24$0.2612%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.66, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Nov 20-$0.96$1.54
$15.00$15.501:2Oct 9-$0.08$0.42
$16.00$17.001:2Oct 16-$0.23$0.77
$17.00$17.501:2Oct 9-$0.07$0.43
$17.50$18.001:2Oct 9-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Nov 20-$0.66$1.84
$17.00$16.001:2Oct 9-$0.53$0.47
$15.00$13.001:2Oct 23-$0.41$1.59
$14.00$13.501:2Oct 30-$0.06$0.44
$15.00$14.001:2Oct 30-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 11.14%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Nov 20$1.750.4711.4%11.14%22.53%3.7K662
$18.00Nov 13$1.000.4414.6%6.37%20.94%1--
$18.00Oct 30$0.600.3814.6%3.82%18.40%727
$17.00Oct 30$0.600.438.2%3.82%12.03%150
$16.00Oct 16$0.950.471.9%6.05%7.89%6.2K6.0K
$18.00Oct 16$0.350.2414.6%2.23%16.80%2751.6K
$18.50Oct 16$0.200.2017.8%1.27%19.03%334849
$17.50Oct 16$0.150.2811.4%0.95%12.35%5451.7K
$17.00Oct 16$0.200.348.2%1.27%9.48%222
$17.00Oct 9$0.150.278.2%0.95%9.17%4987

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,381
Total Puts 23,033
Put/Call Ratio 0.94
Net Difference 1,348

Prior's Put/Call Breakdown

Total Calls 8,248
Total Puts 3,657
Put/Call Ratio 0.44
Net Difference 4,591

Prior 7-Day Put/Call Summary

Total Calls 91,560
Total Puts 53,427
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All