BRUN - Options Database

BRUN

BOOST RUN INC A

$15.10 +5.34%

(10/6 11:00) ◀

Tuesday, October 6, 2026 (12:00pm)

▶ (10/6 13:00)

◀ 10/6 12:00 ▶

Option Volume

Detail

ℹ

Current (10/06 12:00pm) 39,185

Calls: 22,468 (57%)

Puts: 16,717 (43%)

Prior (08/14) 10,361

Calls: 6,930 (67%)

Puts: 3,431 (33%)

Current vs Prior +278.20%

Calls: +224.21% (Calls)

Puts: +387.23% (Puts)

Prior 7-Day Total 124,647

Calls: 81,554 (65%)

Puts: 43,093 (35%)

Prior 7-Day Average 17,806

Calls: 11,650 (65%)

Puts: 6,156 (35%)

Current vs Prior 7-Day Avg +120.06%

Calls: +92.85%

Puts: +171.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 12:00pm) $7.26M

Calls: $2.19M (30%)

Puts: $5.07M (70%)

Prior (08/14) $4.76M

Calls: $2.00M (42%)

Puts: $2.76M (58%)

Current vs Prior +52.36%

Calls: +9.28%

Puts: +83.53%

Prior 7-Day Total $23.14M

Calls: $12.32M (53%)

Puts: $10.82M (47%)

Prior 7-Day Average $3.31M

Calls: $1.76M (53%)

Puts: $1.55M (47%)

Current vs Prior 7-Day Avg +119.51%

Calls: +24.11%

Puts: +228.18%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06 12:00pm) 0.74

Prior (08/14) 0.50

Current vs Prior +50.28%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +39.54%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06 12:00pm) 123,313

Calls: 100,094 (81%)

Puts: 23,219 (19%)

Prior (08/14) 119,333

Calls: 92,569 (78%)

Puts: 26,764 (22%)

Current vs Prior +3.34%

Prior 7-Day Total 849,878

Calls: 682,844 (80%)

Puts: 167,034 (20%)

Prior 7-Day Average 121,411

Calls: 97,549 (80%)

Puts: 23,862 (20%)

Current vs Prior 7-Day Avg +1.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 11.46% | 19.01%19.01% | 37.09%

Prior 16.70% | 22.24%16.70% | 27.39%

Current vs Prior -31.41% | -14.54%+13.79% | +35.41%

Prior 7-Day Avg 17.50% | 22.46%19.69% | 29.58%

Current vs 7-Day Avg -34.52% | -15.38%-3.48% | +25.36%

Prior 7-Day Eod 16.70% | 22.24%19.40% | 31.75%

Current vs 7-Day Eod -31.41% | -14.54%-2.03% | +16.80%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 81.78% | 51.00%

Calls: 60.87% | 52.00%

Puts: 102.68% | 50.00%

Prior 107.66% | 95.84%

Calls: 91.18% | 66.67%

Puts: 124.14% | 125.00%

Current vs Prior -24.04% | -46.79%

Prior 7-Day Avg 107.61% | 83.80%

Calls: 117.45% | 62.04%

Puts: 97.78% | 105.54%

Current vs 7-Day Avg -24.01% | -39.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($5.07M). Elevated premium activity with dollar volume up 52% vs prior. Dollar volume significantly above 7-day average (120% higher). Unusually high activity with volume up 278% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	1.80	3.40	$2.60	61.5%	2	1.00	--
$12.50	Oct 9	2.10	3.90	$3.00	60.0%	2	0.97	--
$13.50	Oct 9	1.35	2.45	$1.90	57.9%	2	0.89	--
$14.00	Oct 23	1.60	2.35	$1.98	37.9%	40	0.79	11
$14.00	Oct 9	1.10	2.20	$1.65	66.7%	208	0.79	177

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 9	1.25	3.50	$2.38	94.5%	--	0.80	31
$17.00	Oct 9	1.00	2.85	$1.93	95.9%	--	0.78	23
$17.50	Oct 16	2.30	3.40	$2.85	38.6%	2.8K	0.73	2.8K
$18.00	Oct 23	2.50	4.10	$3.30	48.5%	--	0.72	20
$17.00	Oct 16	1.95	2.95	$2.45	40.8%	40	0.66	9

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 18.9K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.70	1.00	$0.85	35.3%	6.1K	0.44	6.0K
$17.50	Nov 20	1.65	1.90	$1.78	14.0%	3.7K	0.46	662
$15.50	Oct 16	0.75	1.45	$1.10	63.6%	1.0K	0.51	1.0K
$17.50	Oct 16	0.15	0.80	$0.48	135.4%	545	0.28	1.7K
$15.00	Oct 16	0.95	1.60	$1.27	51.2%	500	0.57	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	2.20	3.00	$2.60	30.8%	2.8K	0.40	1.8K
$17.50	Oct 16	2.30	3.40	$2.85	38.6%	2.8K	0.73	2.8K
$14.00	Oct 9	0.15	0.45	$0.30	100.0%	202	0.27	515
$13.50	Oct 16	0.25	0.60	$0.43	81.4%	156	0.23	6
$14.50	Oct 9	0.40	1.00	$0.70	85.7%	90	0.39	76

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 36.6%, max 55.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Oct 9	Oct 16	179.2%	115.1%	55.8%	6.1K	6.0K
$15.50	Oct 9	Oct 30	175.0%	117.4%	49.1%	2	256
$17.50	Oct 9	Nov 20	174.9%	119.3%	46.5%	3.7K	674
$17.00	Oct 9	Oct 30	161.0%	130.5%	23.4%	50	137
$15.00	Oct 9	Nov 20	159.3%	130.8%	21.8%	51	423

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Oct 9	Oct 16	179.2%	115.1%	55.8%	20	62
$15.50	Oct 9	Oct 30	175.0%	117.4%	49.1%	8	181
$17.50	Oct 9	Nov 20	174.9%	119.3%	46.5%	2	968
$13.50	Oct 9	Oct 30	129.4%	102.2%	26.6%	10	76
$17.00	Oct 9	Oct 30	161.0%	130.5%	23.4%	--	40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 3.82, avg 1.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$18.00	Oct 23	$0.83	$3.17	$0.83	79%	3.82	$14.83
$12.50	$15.00	Nov 20	$1.10	$1.40	$1.10	76%	1.27	$13.60
$15.50	$17.00	Oct 30	$0.32	$1.18	$0.32	52%	3.69	$15.82
$16.00	$17.00	Oct 16	$0.17	$0.83	$0.17	44%	4.88	$16.17
$13.50	$15.00	Oct 30	$0.77	$0.73	$0.77	71%	0.95	$14.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$13.00	Oct 23	$0.27	$1.73	$0.27	38%	6.41	$14.73
$17.00	$16.00	Oct 9	$0.60	$0.40	$0.60	78%	0.67	$16.40
$15.00	$14.50	Oct 16	$0.17	$0.33	$0.17	43%	1.94	$14.83
$15.00	$14.50	Oct 9	$0.25	$0.25	$0.25	48%	1.00	$14.75
$13.50	$13.00	Oct 16	$0.13	$0.37	$0.13	23%	2.85	$13.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.14, avg 0.96)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$17.00	Oct 9	$0.28	$0.28	$0.22	68%	1.27	$16.78
$17.00	$17.50	Oct 16	$0.20	$0.20	$0.30	65%	0.67	$17.20
$15.50	$16.00	Oct 16	$0.25	$0.25	$0.25	49%	1.00	$15.75
$17.50	$18.00	Oct 30	$0.17	$0.17	$0.33	59%	0.52	$17.67
$15.50	$16.00	Oct 9	$0.16	$0.16	$0.34	56%	0.47	$15.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$12.50	Nov 20	$1.33	$1.33	$1.17	60%	1.14	$13.67
$14.00	$13.00	Nov 13	$0.51	$0.51	$0.49	68%	1.04	$13.49
$14.50	$14.00	Oct 9	$0.40	$0.40	$0.10	61%	4.00	$14.10
$14.00	$13.50	Oct 30	$0.37	$0.37	$0.13	66%	2.85	$13.63
$15.00	$14.00	Oct 30	$0.53	$0.53	$0.47	57%	1.13	$14.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.32, cheapest $0.22)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 9	Oct 16	$0.28	179.2%	115.1%
$15.50	Oct 9	Oct 16	$0.37	175.0%	120.3%
$15.00	Oct 9	Oct 16	$0.42	159.3%	113.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 9	Oct 16	$0.22	179.2%	115.1%
$15.50	Oct 9	Oct 16	$0.72	175.0%	120.3%
$15.00	Oct 9	Oct 16	$0.07	159.3%	113.1%
$14.50	Oct 9	Oct 16	$0.15	143.1%	119.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 10.66% of stock, avg 17.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Oct 9	$0.73	$0.88	$1.61	$13.89	$17.11	10.66%
$14.50	Oct 9	$1.02	$0.70	$1.72	$12.78	$16.22	11.39%
$15.00	Oct 9	$0.85	$0.95	$1.80	$13.20	$16.80	11.92%
$16.00	Oct 9	$0.57	$1.33	$1.90	$14.10	$17.90	12.58%
$14.00	Oct 9	$1.65	$0.30	$1.95	$12.05	$15.95	12.91%
$15.00	Oct 16	$1.27	$1.02	$2.29	$12.71	$17.29	15.17%
$16.00	Oct 16	$0.85	$1.55	$2.40	$13.60	$18.40	15.89%
$15.50	Oct 16	$1.10	$1.60	$2.70	$12.80	$18.20	17.88%
$15.50	Oct 30	$1.65	$1.53	$3.18	$12.32	$18.68	21.06%
$15.00	Oct 30	$1.88	$1.73	$3.61	$11.39	$18.61	23.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 1.85% of stock, avg 10.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$13.00	Oct 9	$0.20	$0.08	$0.28	$12.72	$17.78
$17.00	$13.00	Oct 9	$0.25	$0.08	$0.33	$12.67	$17.33
$17.50	$13.50	Oct 9	$0.20	$0.20	$0.40	$13.10	$17.90
$17.00	$13.50	Oct 9	$0.25	$0.20	$0.45	$13.05	$17.45
$17.50	$14.00	Oct 9	$0.20	$0.30	$0.50	$13.50	$18.00
$17.00	$14.00	Oct 9	$0.25	$0.30	$0.55	$13.45	$17.55
$18.00	$13.00	Oct 16	$0.38	$0.30	$0.68	$12.32	$18.68
$16.50	$13.00	Oct 9	$0.53	$0.08	$0.61	$12.39	$17.11
$18.00	$13.50	Oct 16	$0.38	$0.43	$0.81	$12.69	$18.81
$16.50	$13.50	Oct 9	$0.53	$0.20	$0.73	$12.77	$17.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.94, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	17/18	Oct 16	$0.33	$0.17	42%	1.94	$13.17	$17.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 13.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Oct 9	$0.05	$0.45	19%	9.00
$17.00	$17.50	$18.00	Oct 16	$0.10	$0.40	11%	4.00
$15.50	$16.00	$16.50	Oct 9	$0.12	$0.38	12%	3.17
$16.50	$17.00	$17.50	Oct 9	$0.23	$0.27	14%	1.17
$14.00	$14.50	$15.00	Oct 9	$0.46	$0.04	27%	0.09

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$15.00	$17.50	Nov 20	$0.17	$2.33	30%	13.71
$13.00	$13.50	$14.00	Oct 30	$0.17	$0.33	10%	1.94
$13.50	$14.00	$14.50	Oct 9	$0.30	$0.20	20%	0.67
$14.50	$15.00	$15.50	Oct 16	$0.41	$0.09	13%	0.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.32, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$18.00	1:2	Oct 23	-$0.32	$3.68
$15.00	$17.50	1:2	Nov 20	-$0.56	$1.94
$14.00	$14.50	1:2	Oct 9	-$0.39	$0.11
$17.50	$18.00	1:2	Oct 9	-$0.10	$0.40
$17.00	$17.50	1:2	Oct 9	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$15.50	1:2	Oct 30	-$0.16	$1.34
$15.00	$13.00	1:2	Oct 23	-$0.41	$1.59
$17.50	$15.00	1:2	Nov 20	-$1.10	$1.40
$17.00	$16.00	1:2	Oct 9	-$0.73	$0.27
$14.00	$13.50	1:2	Oct 9	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 10.93%, avg 4.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Nov 20	$1.65	0.46	15.9%	10.93%	26.82%	3.7K	662
$18.00	Nov 13	$1.00	0.48	19.2%	6.62%	25.83%	1	--
$18.00	Oct 30	$0.60	0.37	19.2%	3.97%	23.18%	7	27
$17.00	Oct 30	$0.80	0.43	12.6%	5.30%	17.88%	1	50
$18.00	Oct 23	$0.25	0.44	19.2%	1.66%	20.86%	--	13
$15.50	Oct 30	$1.30	0.53	2.6%	8.61%	11.26%	2	11
$16.00	Oct 16	$0.70	0.44	6.0%	4.64%	10.60%	6.1K	6.0K
$15.50	Oct 16	$0.75	0.51	2.6%	4.97%	7.62%	1.0K	1.0K
$18.00	Oct 16	$0.25	0.23	19.2%	1.66%	20.86%	275	1.6K
$17.00	Oct 16	$0.20	0.35	12.6%	1.32%	13.91%	2	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,468

Total Puts 16,717

Put/Call Ratio 0.74

Net Difference 5,751

Prior's Put/Call Breakdown

Total Calls 6,930

Total Puts 3,431

Put/Call Ratio 0.50

Net Difference 3,499

Prior 7-Day Put/Call Summary

Total Calls 81,554

Total Puts 43,093

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card