BRUN - Options Database

BRUN

BOOST RUN INC A

$15.52 +8.30%

(10/6 10:35) ◀

Tuesday, October 6, 2026 (11:00am)

▶ (10/6 12:00)

◀ 10/6 11:00 ▶

Option Volume

Detail

ℹ

Current (10/06 11:00am) 19,906

Calls: 13,415 (67%)

Puts: 6,491 (33%)

Prior (08/14) 7,667

Calls: 5,220 (68%)

Puts: 2,447 (32%)

Current vs Prior +159.63%

Calls: +156.99% (Calls)

Puts: +165.26% (Puts)

Prior 7-Day Total 123,528

Calls: 80,579 (65%)

Puts: 42,949 (35%)

Prior 7-Day Average 17,646

Calls: 11,511 (65%)

Puts: 6,135 (35%)

Current vs Prior 7-Day Avg +12.80%

Calls: +16.54%

Puts: +5.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 11:00am) $3.02M

Calls: $1.51M (50%)

Puts: $1.51M (50%)

Prior (08/14) $4.24M

Calls: $1.83M (43%)

Puts: $2.40M (57%)

Current vs Prior -28.69%

Calls: -17.42%

Puts: -37.27%

Prior 7-Day Total $23.29M

Calls: $12.50M (54%)

Puts: $10.79M (46%)

Prior 7-Day Average $3.33M

Calls: $1.79M (54%)

Puts: $1.54M (46%)

Current vs Prior 7-Day Avg -9.20%

Calls: -15.21%

Puts: -2.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 11:00am) 0.48

Prior (08/14) 0.47

Current vs Prior +3.22%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -9.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 11:00am) 123,313

Calls: 100,094 (81%)

Puts: 23,219 (19%)

Prior (08/14) 119,333

Calls: 92,569 (78%)

Puts: 26,764 (22%)

Current vs Prior +3.34%

Prior 7-Day Total 849,878

Calls: 682,844 (80%)

Puts: 167,034 (20%)

Prior 7-Day Average 121,411

Calls: 97,549 (80%)

Puts: 23,862 (20%)

Current vs Prior 7-Day Avg +1.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 11.98% | 17.40%17.40% | 33.31%

Prior 16.70% | 22.24%16.70% | 27.39%

Current vs Prior -28.25% | -21.78%+4.15% | +21.63%

Prior 7-Day Avg 17.50% | 22.46%19.69% | 29.58%

Current vs 7-Day Avg -31.50% | -22.54%-11.65% | +12.60%

Prior 7-Day Eod 16.70% | 22.24%19.40% | 31.75%

Current vs 7-Day Eod -28.25% | -21.78%-10.32% | +4.91%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 174.34% | 50.52%

Calls: 300.00% | 43.48%

Puts: 48.67% | 57.55%

Prior 107.66% | 95.84%

Calls: 91.18% | 66.67%

Puts: 124.14% | 125.00%

Current vs Prior +61.94% | -47.29%

Prior 7-Day Avg 107.61% | 83.80%

Calls: 117.45% | 62.04%

Puts: 97.78% | 105.54%

Current vs 7-Day Avg +62.00% | -39.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Unusually high activity with volume up 160% vs prior - elevated interest. Extreme bullish P/C ratio of 0.48 - heavy call buying (13,415 calls vs 6,491 puts). Call-heavy open interest (100,094 calls vs 23,219 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.68, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	2.00	3.40	$2.70	51.9%	2	0.92	--
$12.50	Oct 9	2.10	4.20	$3.15	66.7%	2	0.90	--
$13.50	Oct 9	1.55	2.45	$2.00	45.0%	2	0.86	--
$14.00	Oct 9	1.35	2.20	$1.78	47.8%	64	0.81	177
$12.50	Nov 20	3.40	5.00	$4.20	38.1%	--	0.79	819

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 9	1.25	3.50	$2.38	94.5%	--	0.80	31
$17.00	Oct 9	1.00	2.45	$1.73	83.8%	--	0.76	23
$17.50	Oct 16	1.80	3.10	$2.45	53.1%	2.8K	0.69	2.8K
$18.00	Oct 23	2.50	3.90	$3.20	43.7%	--	0.61	20
$16.00	Oct 9	0.85	1.40	$1.13	48.7%	20	0.56	43

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 18.1K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.70	1.15	$0.93	48.4%	6.1K	0.47	6.0K
$17.50	Nov 20	1.50	2.10	$1.80	33.3%	3.3K	0.48	662
$15.50	Oct 16	0.90	1.60	$1.25	56.0%	1.0K	0.54	1.0K
$17.50	Oct 16	0.35	0.80	$0.57	78.9%	545	0.31	1.7K
$15.00	Oct 16	1.25	1.60	$1.43	24.5%	500	0.60	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	1.85	2.50	$2.17	30.0%	2.8K	0.38	1.8K
$17.50	Oct 16	1.80	3.10	$2.45	53.1%	2.8K	0.69	2.8K
$14.00	Oct 9	0.15	0.30	$0.22	68.2%	174	0.19	515
$14.50	Oct 9	0.20	0.50	$0.35	85.7%	87	0.27	76
$15.50	Oct 16	1.05	1.45	$1.25	32.0%	30	0.46	7

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 28.6%, max 84.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Oct 9	Nov 20	217.9%	118.0%	84.7%	51	423
$18.00	Oct 9	Nov 13	169.2%	121.7%	39.0%	15	67
$16.00	Oct 9	Oct 16	143.1%	111.1%	28.8%	6.1K	6.0K
$17.50	Oct 9	Nov 20	143.3%	111.4%	28.6%	3.3K	674
$14.00	Oct 9	Oct 23	136.5%	117.1%	16.5%	104	188

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Oct 9	Nov 20	217.9%	118.0%	84.7%	2.8K	1.9K
$16.00	Oct 9	Oct 16	143.1%	111.1%	28.8%	20	62
$17.50	Oct 9	Nov 20	143.3%	111.4%	28.6%	2	968
$14.00	Oct 9	Nov 13	136.5%	114.3%	19.4%	174	526
$14.50	Oct 9	Oct 16	134.0%	117.9%	13.7%	87	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 2.92, avg 1.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$18.00	Oct 23	$1.02	$2.98	$1.02	72%	2.92	$15.02
$12.50	$15.00	Nov 20	$1.20	$1.30	$1.20	78%	1.08	$13.70
$16.00	$17.00	Oct 16	$0.16	$0.84	$0.16	47%	5.25	$16.16
$13.50	$14.00	Oct 9	$0.22	$0.28	$0.22	86%	1.27	$13.72
$15.00	$17.50	Nov 20	$1.20	$1.30	$1.20	64%	1.08	$16.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$13.00	Oct 23	$0.17	$1.83	$0.17	38%	10.76	$14.83
$17.00	$16.00	Oct 9	$0.60	$0.40	$0.60	76%	0.67	$16.40
$16.00	$15.50	Oct 16	$0.20	$0.30	$0.20	53%	1.50	$15.80
$15.50	$15.00	Oct 30	$0.20	$0.30	$0.20	43%	1.50	$15.30
$15.00	$14.50	Oct 16	$0.18	$0.32	$0.18	40%	1.78	$14.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.71, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$17.00	Oct 9	$0.20	$0.20	$0.30	65%	0.67	$16.70
$17.50	$18.00	Oct 16	$0.19	$0.19	$0.31	69%	0.61	$17.69
$17.00	$17.50	Oct 16	$0.20	$0.20	$0.30	63%	0.67	$17.20
$16.00	$16.50	Oct 9	$0.18	$0.18	$0.32	56%	0.56	$16.18
$17.50	$18.00	Oct 30	$0.17	$0.17	$0.33	56%	0.52	$17.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$12.50	Nov 20	$1.04	$1.04	$1.46	62%	0.71	$13.96
$14.00	$13.00	Oct 30	$0.50	$0.50	$0.50	70%	1.00	$13.50
$14.00	$13.00	Nov 13	$0.46	$0.46	$0.54	68%	0.85	$13.54
$15.00	$14.00	Oct 30	$0.50	$0.50	$0.50	62%	1.00	$14.50
$15.50	$15.00	Oct 16	$0.32	$0.32	$0.18	54%	1.78	$15.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.44, cheapest $0.50)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 9	Oct 16	$0.50	217.9%	113.3%
$16.00	Oct 9	Oct 16	$0.30	143.1%	111.1%
$15.50	Oct 9	Oct 16	$0.52	122.2%	120.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 9	Oct 16	$0.32	143.1%	111.1%
$15.50	Oct 9	Oct 16	$0.55	122.2%	120.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 9.21% of stock, avg 17.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Oct 9	$0.73	$0.70	$1.43	$14.07	$16.93	9.21%
$14.50	Oct 9	$1.17	$0.35	$1.52	$12.98	$16.02	9.79%
$16.00	Oct 9	$0.63	$1.13	$1.76	$14.24	$17.76	11.34%
$15.00	Oct 9	$0.93	$1.00	$1.93	$13.07	$16.93	12.44%
$17.00	Oct 9	$0.25	$1.73	$1.98	$15.02	$18.98	12.76%
$14.00	Oct 9	$1.78	$0.22	$2.00	$12.00	$16.00	12.89%
$15.00	Oct 16	$1.43	$0.93	$2.36	$12.64	$17.36	15.21%
$16.00	Oct 16	$0.93	$1.45	$2.38	$13.62	$18.38	15.34%
$15.50	Oct 16	$1.25	$1.25	$2.50	$13.00	$18.00	16.11%
$15.00	Oct 30	$2.10	$1.63	$3.73	$11.27	$18.73	24.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 2.38% of stock, avg 9.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$13.50	Oct 9	$0.22	$0.15	$0.37	$13.13	$17.87
$18.00	$13.50	Oct 9	$0.25	$0.15	$0.40	$13.10	$18.40
$17.50	$14.00	Oct 9	$0.22	$0.22	$0.44	$13.56	$17.94
$17.00	$13.50	Oct 9	$0.25	$0.15	$0.40	$13.10	$17.40
$18.00	$14.00	Oct 9	$0.25	$0.22	$0.47	$13.53	$18.47
$17.00	$14.00	Oct 9	$0.25	$0.22	$0.47	$13.53	$17.47
$17.50	$14.50	Oct 9	$0.22	$0.35	$0.57	$13.93	$18.07
$17.00	$14.50	Oct 9	$0.25	$0.35	$0.60	$13.90	$17.60
$18.50	$13.00	Oct 16	$0.30	$0.30	$0.60	$12.40	$19.10
$18.00	$14.50	Oct 9	$0.25	$0.35	$0.60	$13.90	$18.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.63, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/13	18/18	Oct 16	$0.31	$0.19	52%	1.63	$12.69	$17.81
13/14	18/18	Oct 16	$0.32	$0.18	47%	1.78	$13.18	$17.82
14/14	16/17	Oct 9	$0.33	$0.17	38%	1.94	$14.17	$16.83
14/14	18/18	Oct 16	$0.51	$0.49	36%	1.04	$13.99	$18.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$17.50	$18.00	Oct 9	$0.06	$0.44	5%	7.33
$15.00	$15.50	$16.00	Oct 9	$0.10	$0.40	17%	4.00
$17.50	$18.00	$18.50	Oct 16	$0.11	$0.39	11%	3.55
$16.50	$17.00	$17.50	Oct 9	$0.17	$0.33	14%	1.94
$14.00	$14.50	$15.00	Oct 9	$0.37	$0.13	20%	0.35

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Oct 9	$0.06	$0.44	14%	7.33
$14.50	$15.00	$15.50	Oct 16	$0.14	$0.36	13%	2.57
$12.50	$15.00	$17.50	Nov 20	$0.89	$1.61	31%	1.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.13, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$18.00	1:2	Oct 23	-$0.13	$3.87
$15.00	$17.50	1:2	Nov 20	-$0.60	$1.90
$15.50	$17.00	1:2	Oct 30	-$0.53	$0.97
$12.50	$15.00	1:2	Nov 20	-$1.80	$0.70
$18.00	$18.50	1:2	Oct 9	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$15.00	1:2	Nov 20	-$0.24	$2.26
$15.00	$12.50	1:2	Nov 20	-$0.09	$2.41
$17.50	$16.00	1:2	Oct 16	-$0.45	$1.05
$17.00	$16.00	1:2	Oct 9	-$0.53	$0.47
$14.50	$13.50	1:2	Oct 16	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 9.66%, avg 3.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Nov 20	$1.50	0.48	12.8%	9.66%	22.42%	3.3K	662
$18.00	Nov 13	$1.00	0.43	16.0%	6.44%	22.42%	1	--
$18.00	Oct 30	$0.60	0.40	16.0%	3.87%	19.85%	7	27
$17.00	Oct 30	$0.80	0.46	9.5%	5.15%	14.69%	1	50
$18.00	Oct 23	$0.25	0.39	16.0%	1.61%	17.59%	--	13
$17.50	Oct 16	$0.35	0.31	12.8%	2.26%	15.01%	545	1.7K
$17.00	Oct 16	$0.40	0.37	9.5%	2.58%	12.11%	2	22
$16.00	Oct 16	$0.70	0.47	3.1%	4.51%	7.60%	6.1K	6.0K
$18.00	Oct 16	$0.25	0.24	16.0%	1.61%	17.59%	275	1.6K
$18.50	Oct 16	$0.25	0.20	19.2%	1.61%	20.81%	299	849

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,415

Total Puts 6,491

Put/Call Ratio 0.48

Net Difference 6,924

Prior's Put/Call Breakdown

Total Calls 5,220

Total Puts 2,447

Put/Call Ratio 0.47

Net Difference 2,773

Prior 7-Day Put/Call Summary

Total Calls 80,579

Total Puts 42,949

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card