BRUN - Options Database

BRUN

BOOST RUN INC A

$15.18 +5.93%

(10/6 10:30) ◀

Tuesday, October 6, 2026 (10:35am)

▶ (10/6 11:00)

◀ 10/6 10:35 ▶

Option Volume

Detail

ℹ

Current (10/06 10:35am) 19,260

Calls: 12,811 (67%)

Puts: 6,449 (33%)

Prior (08/14) 7,341

Calls: 4,914 (67%)

Puts: 2,427 (33%)

Current vs Prior +162.36%

Calls: +160.70% (Calls)

Puts: +165.72% (Puts)

Prior 7-Day Total 117,465

Calls: 80,179 (68%)

Puts: 37,286 (32%)

Prior 7-Day Average 16,780

Calls: 11,454 (68%)

Puts: 5,326 (32%)

Current vs Prior 7-Day Avg +14.77%

Calls: +11.85%

Puts: +21.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 10:35am) $2.94M

Calls: $1.43M (49%)

Puts: $1.51M (51%)

Prior (08/14) $4.04M

Calls: $1.67M (41%)

Puts: $2.37M (59%)

Current vs Prior -27.25%

Calls: -14.43%

Puts: -36.27%

Prior 7-Day Total $22.25M

Calls: $12.75M (57%)

Puts: $9.50M (43%)

Prior 7-Day Average $3.18M

Calls: $1.82M (57%)

Puts: $1.36M (43%)

Current vs Prior 7-Day Avg -7.59%

Calls: -21.69%

Puts: +11.34%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06 10:35am) 0.50

Prior (08/14) 0.49

Current vs Prior +1.92%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +6.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 10:35am) 123,313

Calls: 100,094 (81%)

Puts: 23,219 (19%)

Prior (08/14) 119,333

Calls: 92,569 (78%)

Puts: 26,764 (22%)

Current vs Prior +3.34%

Prior 7-Day Total 849,878

Calls: 682,844 (80%)

Puts: 167,034 (20%)

Prior 7-Day Average 121,411

Calls: 97,549 (80%)

Puts: 23,862 (20%)

Current vs Prior 7-Day Avg +1.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 9.22% | 19.43%19.43% | 34.26%

Prior 16.70% | 22.24%16.70% | 27.39%

Current vs Prior -44.78% | -12.63%+16.35% | +25.08%

Prior 7-Day Avg 17.50% | 22.46%19.69% | 29.58%

Current vs 7-Day Avg -47.29% | -13.48%-1.31% | +15.79%

Prior 7-Day Eod 16.70% | 22.24%19.40% | 31.75%

Current vs 7-Day Eod -44.78% | -12.63%+0.17% | +7.89%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 119.32% | 75.55%

Calls: 75.00% | 123.53%

Puts: 163.64% | 27.56%

Prior 107.66% | 95.84%

Calls: 91.18% | 66.67%

Puts: 124.14% | 125.00%

Current vs Prior +10.83% | -21.17%

Prior 7-Day Avg 107.61% | 83.80%

Calls: 117.45% | 62.04%

Puts: 97.78% | 105.54%

Current vs 7-Day Avg +10.88% | -9.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Unusually high activity with volume up 162% vs prior - elevated interest. Bullish P/C ratio of 0.50. Call-heavy open interest (100,094 calls vs 23,219 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	2.10	4.20	$3.15	66.7%	2	1.00	--
$13.00	Oct 9	2.10	3.40	$2.75	47.3%	2	1.00	--
$13.50	Oct 9	1.60	2.55	$2.08	45.7%	2	1.00	--
$14.50	Oct 9	0.30	2.05	$1.17	149.6%	1	0.89	163
$14.00	Oct 23	1.80	2.70	$2.25	40.0%	40	0.82	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 9	0.85	3.60	$2.23	123.3%	--	0.80	31
$17.00	Oct 9	1.00	2.50	$1.75	85.7%	--	0.77	23
$17.50	Oct 16	1.80	3.10	$2.45	53.1%	2.8K	0.76	2.8K
$18.00	Oct 23	2.50	3.80	$3.15	41.3%	--	0.71	20
$16.00	Oct 9	1.05	1.35	$1.20	25.0%	20	0.63	43

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 17.2K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.80	1.00	$0.90	22.2%	6.1K	0.51	6.0K
$17.50	Nov 20	1.50	2.10	$1.80	33.3%	3.3K	0.49	662
$15.50	Oct 16	0.95	1.60	$1.27	51.2%	1.0K	0.59	1.0K
$17.50	Oct 16	0.35	0.80	$0.57	78.9%	545	0.33	1.7K
$18.00	Oct 16	0.20	0.55	$0.38	92.1%	275	0.26	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	1.80	2.60	$2.20	36.4%	2.8K	0.39	1.8K
$17.50	Oct 16	1.80	3.10	$2.45	53.1%	2.8K	0.76	2.8K
$14.00	Oct 9	0.15	0.70	$0.43	127.9%	136	0.32	515
$14.50	Oct 9	0.20	0.50	$0.35	85.7%	87	0.40	76
$15.50	Oct 16	1.10	1.45	$1.27	27.6%	30	0.46	7

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 48.9%, max 94.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Oct 9	Oct 16	188.6%	97.1%	94.2%	6.1K	6.0K
$18.00	Oct 9	Nov 13	200.8%	105.4%	90.5%	15	67
$17.50	Oct 9	Nov 20	182.2%	111.9%	62.8%	3.3K	674
$17.00	Oct 9	Oct 30	168.6%	124.1%	35.9%	50	137
$15.50	Oct 9	Oct 30	185.1%	140.0%	32.2%	--	256

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Oct 9	Oct 16	188.6%	97.1%	94.2%	20	62
$17.50	Oct 9	Nov 20	182.2%	111.9%	62.8%	2	968
$17.00	Oct 9	Oct 30	168.6%	124.1%	35.9%	--	40
$15.50	Oct 9	Oct 30	185.1%	140.0%	32.2%	6	181
$15.00	Oct 9	Nov 20	141.5%	118.3%	19.7%	2.8K	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 3.00, avg 2.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$18.00	Oct 23	$1.00	$3.00	$1.00	82%	3.00	$15.00
$12.50	$15.00	Nov 20	$1.20	$1.30	$1.20	80%	1.08	$13.70
$16.00	$17.00	Oct 16	$0.13	$0.87	$0.13	51%	6.69	$16.13
$15.00	$17.50	Nov 20	$1.20	$1.30	$1.20	65%	1.08	$16.20
$13.50	$14.00	Oct 9	$0.30	$0.20	$0.30	100%	0.67	$13.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$13.00	Oct 23	$0.17	$1.83	$0.17	37%	10.76	$14.83
$17.00	$16.00	Oct 9	$0.55	$0.45	$0.55	77%	0.82	$16.45
$16.00	$15.50	Oct 16	$0.18	$0.32	$0.18	56%	1.78	$15.82
$17.50	$16.00	Oct 16	$1.00	$0.50	$1.00	76%	0.50	$16.50
$15.50	$15.00	Oct 30	$0.20	$0.30	$0.20	44%	1.50	$15.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.72, avg 0.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$16.00	Oct 16	$0.37	$0.37	$0.13	41%	2.85	$15.87
$16.50	$17.00	Oct 9	$0.20	$0.20	$0.30	71%	0.67	$16.70
$17.50	$18.00	Oct 16	$0.19	$0.19	$0.31	67%	0.61	$17.69
$15.50	$17.00	Oct 30	$0.80	$0.80	$0.70	44%	1.14	$16.30
$17.00	$17.50	Oct 16	$0.20	$0.20	$0.30	60%	0.67	$17.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$12.50	Nov 20	$1.05	$1.05	$1.45	61%	0.72	$13.95
$15.00	$14.00	Oct 30	$0.61	$0.61	$0.39	58%	1.56	$14.39
$14.00	$13.00	Nov 13	$0.46	$0.46	$0.54	69%	0.85	$13.54
$13.50	$13.00	Oct 16	$0.23	$0.23	$0.27	79%	0.85	$13.27
$14.00	$13.00	Oct 30	$0.39	$0.39	$0.61	68%	0.64	$13.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.52, cheapest $0.25)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 9	Oct 16	$0.33	188.6%	97.1%
$15.50	Oct 9	Oct 16	$0.54	185.1%	131.6%
$15.00	Oct 9	Oct 16	$0.98	141.5%	121.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 9	Oct 16	$0.25	188.6%	97.1%
$15.50	Oct 9	Oct 16	$0.57	185.1%	131.6%
$14.00	Oct 9	Oct 30	$0.59	133.7%	106.8%
$14.50	Oct 9	Oct 16	$0.40	80.4%	125.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 9.42% of stock, avg 17.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Oct 9	$0.73	$0.70	$1.43	$14.07	$16.93	9.42%
$14.50	Oct 9	$1.17	$0.35	$1.52	$12.98	$16.02	10.01%
$15.00	Oct 9	$0.70	$1.00	$1.70	$13.30	$16.70	11.20%
$16.00	Oct 9	$0.57	$1.20	$1.77	$14.23	$17.77	11.66%
$14.00	Oct 9	$1.78	$0.43	$2.21	$11.79	$16.21	14.56%
$16.00	Oct 16	$0.90	$1.45	$2.35	$13.65	$18.35	15.48%
$15.50	Oct 16	$1.27	$1.27	$2.54	$12.96	$18.04	16.73%
$15.00	Oct 16	$1.68	$0.93	$2.61	$12.39	$17.61	17.19%
$15.00	Oct 30	$2.00	$1.63	$3.63	$11.37	$18.63	23.91%
$15.50	Oct 30	$2.13	$1.83	$3.96	$11.54	$19.46	26.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 1.78% of stock, avg 9.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$13.00	Oct 9	$0.22	$0.05	$0.27	$12.73	$17.77
$17.00	$13.00	Oct 9	$0.25	$0.05	$0.30	$12.70	$17.30
$17.50	$13.50	Oct 9	$0.22	$0.18	$0.40	$13.10	$17.90
$17.00	$13.50	Oct 9	$0.25	$0.18	$0.43	$13.07	$17.43
$16.50	$13.00	Oct 9	$0.45	$0.05	$0.50	$12.50	$17.00
$18.00	$13.00	Oct 16	$0.38	$0.20	$0.58	$12.42	$18.58
$16.50	$13.50	Oct 9	$0.45	$0.18	$0.63	$12.87	$17.13
$17.50	$14.50	Oct 9	$0.22	$0.35	$0.57	$13.93	$18.07
$17.00	$14.50	Oct 9	$0.25	$0.35	$0.60	$13.90	$17.60
$17.50	$14.00	Oct 9	$0.22	$0.43	$0.65	$13.35	$18.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.94, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	16/17	Oct 9	$0.33	$0.17	52%	1.94	$13.17	$16.83
14/14	18/18	Oct 16	$0.51	$0.49	34%	1.04	$13.99	$18.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 2.57, cheapest $0.12)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Oct 9	$0.14	$0.36	30%	2.57
$16.50	$17.00	$17.50	Oct 9	$0.17	$0.33	12%	1.94
$13.00	$13.50	$14.00	Oct 9	$0.37	$0.13	19%	0.35

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Oct 9	$0.12	$0.38	24%	3.17
$13.00	$14.00	$15.00	Oct 30	$0.22	$0.78	19%	3.55
$14.50	$15.00	$15.50	Oct 16	$0.16	$0.34	13%	2.13
$12.50	$13.00	$13.50	Oct 16	$0.21	$0.29	10%	1.38
$12.50	$15.00	$17.50	Nov 20	$0.85	$1.65	32%	1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.25, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$18.00	1:2	Oct 23	-$0.25	$3.75
$15.00	$17.50	1:2	Nov 20	-$0.60	$1.90
$15.50	$17.00	1:2	Oct 30	-$0.53	$0.97
$14.50	$15.00	1:2	Oct 9	-$0.23	$0.27
$12.50	$15.00	1:2	Nov 20	-$1.80	$0.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$15.00	1:2	Nov 20	-$0.30	$2.20
$15.00	$12.50	1:2	Nov 20	-$0.10	$2.40
$17.50	$16.00	1:2	Oct 16	-$0.45	$1.05
$14.50	$13.50	1:2	Oct 16	-$0.11	$0.89
$16.00	$15.50	1:2	Oct 9	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 9.88%, avg 4.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Nov 20	$1.50	0.49	15.3%	9.88%	25.16%	3.3K	662
$18.00	Nov 13	$1.00	0.48	18.6%	6.59%	25.16%	1	--
$18.00	Oct 23	$0.45	0.46	18.6%	2.96%	21.54%	--	13
$18.00	Oct 30	$0.60	0.38	18.6%	3.95%	22.53%	7	27
$17.00	Oct 30	$0.80	0.44	12.0%	5.27%	17.26%	1	50
$16.00	Oct 16	$0.80	0.51	5.4%	5.27%	10.67%	6.1K	6.0K
$15.50	Oct 16	$0.95	0.59	2.1%	6.26%	8.37%	1.0K	1.0K
$17.00	Oct 16	$0.40	0.40	12.0%	2.64%	14.62%	--	22
$17.50	Oct 16	$0.35	0.33	15.3%	2.31%	17.59%	545	1.7K
$18.00	Oct 16	$0.20	0.26	18.6%	1.32%	19.89%	275	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,811

Total Puts 6,449

Put/Call Ratio 0.50

Net Difference 6,362

Prior's Put/Call Breakdown

Total Calls 4,914

Total Puts 2,427

Put/Call Ratio 0.49

Net Difference 2,487

Prior 7-Day Put/Call Summary

Total Calls 80,179

Total Puts 37,286

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card