BRUN - Options Database

BRUN

BOOST RUN INC A

$15.39 +7.42%

(10/6 10:25) ◀

Tuesday, October 6, 2026 (10:30am)

▶ (10/6 10:35)

◀ 10/6 10:30 ▶

Option Volume

Detail

ℹ

Current (10/06 10:30am) 18,926

Calls: 12,491 (66%)

Puts: 6,435 (34%)

Prior (08/14) 7,150

Calls: 4,848 (68%)

Puts: 2,302 (32%)

Current vs Prior +164.70%

Calls: +157.65% (Calls)

Puts: +179.54% (Puts)

Prior 7-Day Total 111,636

Calls: 80,029 (72%)

Puts: 31,607 (28%)

Prior 7-Day Average 15,948

Calls: 11,432 (72%)

Puts: 4,515 (28%)

Current vs Prior 7-Day Avg +18.67%

Calls: +9.26%

Puts: +42.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 10:30am) $3.03M

Calls: $1.54M (51%)

Puts: $1.49M (49%)

Prior (08/14) $3.97M

Calls: $1.61M (40%)

Puts: $2.37M (60%)

Current vs Prior -23.69%

Calls: -4.09%

Puts: -37.01%

Prior 7-Day Total $21.11M

Calls: $12.89M (61%)

Puts: $8.22M (39%)

Prior 7-Day Average $3.02M

Calls: $1.84M (61%)

Puts: $1.17M (39%)

Current vs Prior 7-Day Avg +0.51%

Calls: -16.33%

Puts: +26.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 10:30am) 0.52

Prior (08/14) 0.47

Current vs Prior +8.49%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +25.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 10:30am) 123,313

Calls: 100,094 (81%)

Puts: 23,219 (19%)

Prior (08/14) 119,333

Calls: 92,569 (78%)

Puts: 26,764 (22%)

Current vs Prior +3.34%

Prior 7-Day Total 849,878

Calls: 682,844 (80%)

Puts: 167,034 (20%)

Prior 7-Day Average 121,411

Calls: 97,549 (80%)

Puts: 23,862 (20%)

Current vs Prior 7-Day Avg +1.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 12.35% | 18.58%18.58% | 34.31%

Prior 16.70% | 22.24%16.70% | 27.39%

Current vs Prior -26.09% | -16.45%+11.26% | +25.27%

Prior 7-Day Avg 17.50% | 22.46%19.69% | 29.58%

Current vs 7-Day Avg -29.44% | -17.26%-5.63% | +15.97%

Prior 7-Day Eod 16.70% | 22.24%19.40% | 31.75%

Current vs 7-Day Eod -26.09% | -16.45%-4.21% | +8.05%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 96.97% | 99.27%

Calls: 66.67% | 123.53%

Puts: 127.27% | 75.00%

Prior 107.66% | 95.84%

Calls: 91.18% | 66.67%

Puts: 124.14% | 125.00%

Current vs Prior -9.93% | +3.58%

Prior 7-Day Avg 107.61% | 83.80%

Calls: 117.45% | 62.04%

Puts: 97.78% | 105.54%

Current vs 7-Day Avg -9.89% | +18.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Unusually high activity with volume up 165% vs prior - elevated interest. Bullish P/C ratio of 0.52. Call-heavy open interest (100,094 calls vs 23,219 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.69, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	2.20	3.40	$2.80	42.9%	2	0.95	--
$13.50	Oct 9	0.75	2.75	$1.75	114.3%	2	0.92	--
$12.50	Oct 9	2.10	4.30	$3.20	68.7%	2	0.92	--
$12.50	Nov 20	3.40	5.00	$4.20	38.1%	--	0.80	819
$14.00	Oct 9	1.50	2.25	$1.88	39.9%	63	0.77	177

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 9	0.85	3.60	$2.23	123.3%	--	0.84	31
$17.00	Oct 9	1.00	2.50	$1.75	85.7%	--	0.81	23
$17.50	Oct 16	1.80	3.10	$2.45	53.1%	2.8K	0.69	2.8K
$18.00	Oct 23	2.50	3.80	$3.15	41.3%	--	0.61	20
$16.00	Oct 9	0.70	1.35	$1.02	63.7%	20	0.57	43

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 17.2K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.95	1.10	$1.02	14.7%	6.1K	0.49	6.0K
$17.50	Nov 20	1.80	2.10	$1.95	15.4%	3.3K	0.49	662
$15.50	Oct 16	0.95	1.60	$1.27	51.2%	1.0K	0.56	1.0K
$17.50	Oct 16	0.40	0.80	$0.60	66.7%	545	0.33	1.7K
$18.00	Oct 16	0.20	0.55	$0.38	92.1%	275	0.25	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	1.80	2.60	$2.20	36.4%	2.8K	0.38	1.8K
$17.50	Oct 16	1.80	3.10	$2.45	53.1%	2.8K	0.69	2.8K
$14.00	Oct 9	0.15	0.70	$0.43	127.9%	136	0.24	515
$14.50	Oct 9	0.20	0.45	$0.33	75.8%	87	0.26	76
$16.00	Oct 9	0.70	1.35	$1.02	63.7%	20	0.57	43

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 22.4%, max 64.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 9	Oct 23	187.2%	117.0%	60.0%	83	188
$18.00	Oct 9	Nov 13	157.6%	121.7%	29.5%	15	67
$16.00	Oct 9	Oct 16	139.3%	116.1%	20.0%	6.1K	6.0K
$17.50	Oct 9	Nov 20	137.9%	117.0%	17.8%	3.3K	674
$15.00	Oct 9	Nov 20	133.5%	119.8%	11.5%	36	423

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 9	Nov 13	187.2%	114.2%	64.0%	136	526
$16.00	Oct 9	Oct 16	139.3%	116.1%	20.0%	20	62
$17.50	Oct 9	Nov 20	137.9%	117.0%	17.8%	1	968
$15.00	Oct 9	Nov 20	133.5%	119.8%	11.5%	2.8K	1.9K
$14.50	Oct 9	Oct 16	133.6%	121.1%	10.4%	87	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 2.33, avg 1.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$18.00	Oct 23	$1.20	$2.80	$1.20	72%	2.33	$15.20
$12.50	$15.00	Nov 20	$1.12	$1.38	$1.12	80%	1.23	$13.62
$15.00	$17.50	Nov 20	$1.13	$1.37	$1.13	65%	1.21	$16.13
$15.00	$15.50	Oct 30	$0.12	$0.38	$0.12	64%	3.17	$15.12
$16.00	$17.00	Oct 16	$0.25	$0.75	$0.25	49%	3.00	$16.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$13.00	Oct 23	$0.17	$1.83	$0.17	38%	10.76	$14.83
$15.50	$15.00	Oct 30	$0.20	$0.30	$0.20	43%	1.50	$15.30
$15.00	$14.50	Oct 16	$0.18	$0.32	$0.18	39%	1.78	$14.82
$15.00	$14.50	Oct 9	$0.17	$0.33	$0.17	36%	1.94	$14.83
$16.00	$15.50	Oct 16	$0.27	$0.23	$0.27	52%	0.85	$15.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.85, avg 0.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Oct 16	$0.22	$0.22	$0.28	68%	0.79	$17.72
$16.50	$17.00	Oct 9	$0.20	$0.20	$0.30	64%	0.67	$16.70
$16.00	$16.50	Oct 9	$0.20	$0.20	$0.30	54%	0.67	$16.20
$17.00	$17.50	Oct 16	$0.17	$0.17	$0.33	62%	0.52	$17.17
$15.50	$16.00	Oct 16	$0.25	$0.25	$0.25	44%	1.00	$15.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$12.50	Nov 20	$1.15	$1.15	$1.35	62%	0.85	$13.85
$15.00	$14.00	Oct 30	$0.61	$0.61	$0.39	61%	1.56	$14.39
$14.00	$13.50	Oct 9	$0.35	$0.35	$0.15	76%	2.33	$13.65
$14.00	$13.00	Nov 13	$0.46	$0.46	$0.54	68%	0.85	$13.54
$14.50	$13.50	Oct 16	$0.42	$0.42	$0.58	67%	0.72	$14.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.46, cheapest $0.37)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 9	Oct 16	$0.37	139.3%	116.1%
$15.00	Oct 9	Oct 16	$0.38	133.5%	116.9%
$15.50	Oct 9	Oct 16	$0.54	111.5%	116.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 9	Oct 16	$0.43	139.3%	116.1%
$15.00	Oct 9	Oct 16	$0.43	133.5%	116.9%
$15.50	Oct 9	Oct 16	$0.58	111.5%	116.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 8.64% of stock, avg 17.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Oct 9	$0.73	$0.60	$1.33	$14.17	$16.83	8.64%
$14.50	Oct 9	$1.17	$0.33	$1.50	$13.00	$16.00	9.75%
$16.00	Oct 9	$0.65	$1.02	$1.67	$14.33	$17.67	10.85%
$15.00	Oct 9	$1.30	$0.50	$1.80	$13.20	$16.80	11.70%
$14.00	Oct 9	$1.88	$0.43	$2.31	$11.69	$16.31	15.01%
$15.50	Oct 16	$1.27	$1.18	$2.45	$13.05	$17.95	15.92%
$16.00	Oct 16	$1.02	$1.45	$2.47	$13.53	$18.47	16.05%
$15.00	Oct 16	$1.68	$0.93	$2.61	$12.39	$17.61	16.96%
$15.00	Oct 30	$2.25	$1.63	$3.88	$11.12	$18.88	25.21%
$15.50	Oct 30	$2.13	$1.83	$3.96	$11.54	$19.46	25.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 1.95% of stock, avg 9.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$13.50	Oct 9	$0.22	$0.08	$0.30	$13.20	$17.80
$18.00	$13.50	Oct 9	$0.23	$0.08	$0.31	$13.19	$18.31
$17.00	$13.50	Oct 9	$0.25	$0.08	$0.33	$13.17	$17.33
$17.50	$14.50	Oct 9	$0.22	$0.33	$0.55	$13.95	$18.05
$17.00	$14.50	Oct 9	$0.25	$0.33	$0.58	$13.92	$17.58
$18.00	$14.50	Oct 9	$0.23	$0.33	$0.56	$13.94	$18.56
$18.00	$13.00	Oct 16	$0.38	$0.20	$0.58	$12.42	$18.58
$17.50	$14.00	Oct 9	$0.22	$0.43	$0.65	$13.35	$18.15
$17.00	$14.00	Oct 9	$0.25	$0.43	$0.68	$13.32	$17.68
$18.00	$14.00	Oct 9	$0.23	$0.43	$0.66	$13.34	$18.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.33, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	18/18	Oct 16	$0.35	$0.15	48%	2.33	$13.15	$17.85
14/14	18/18	Oct 16	$0.64	$0.36	35%	1.78	$13.86	$18.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.07)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Oct 16	$0.16	$0.34	13%	2.12
$16.50	$17.00	$17.50	Oct 9	$0.17	$0.33	15%	1.94
$15.00	$15.50	$16.00	Oct 9	$0.49	$0.01	20%	0.02

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$15.00	$17.50	Nov 20	$0.25	$2.25	31%	9.00
$14.50	$15.00	$15.50	Oct 16	$0.07	$0.43	13%	6.14
$12.50	$13.00	$13.50	Oct 16	$0.11	$0.39	8%	3.55
$13.00	$14.00	$15.00	Oct 30	$0.22	$0.78	17%	3.55
$14.00	$14.50	$15.00	Oct 9	$0.27	$0.23	12%	0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.05, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$18.00	1:2	Oct 23	-$0.05	$3.95
$15.00	$17.50	1:2	Nov 20	-$0.82	$1.68
$15.00	$15.50	1:2	Oct 9	-$0.16	$0.34
$15.50	$17.00	1:2	Oct 30	-$0.73	$0.77
$17.50	$18.00	1:2	Oct 16	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$16.00	1:2	Oct 16	-$0.45	$1.05
$17.00	$16.00	1:2	Oct 9	-$0.29	$0.71
$17.50	$15.00	1:2	Nov 20	-$0.80	$1.70
$16.00	$15.50	1:2	Oct 9	-$0.18	$0.32
$15.00	$13.00	1:2	Oct 23	-$0.51	$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 11.70%, avg 4.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Nov 20	$1.80	0.49	13.7%	11.70%	25.41%	3.3K	662
$18.00	Nov 13	$1.00	0.43	17.0%	6.50%	23.46%	1	--
$17.00	Oct 30	$1.00	0.47	10.5%	6.50%	16.96%	1	50
$18.00	Oct 30	$0.60	0.40	17.0%	3.90%	20.86%	7	27
$18.00	Oct 23	$0.45	0.41	17.0%	2.92%	19.88%	--	13
$16.00	Oct 16	$0.95	0.49	4.0%	6.17%	10.14%	6.1K	6.0K
$17.50	Oct 16	$0.40	0.33	13.7%	2.60%	16.31%	545	1.7K
$15.50	Oct 16	$0.95	0.56	0.7%	6.17%	6.89%	1.0K	1.0K
$17.00	Oct 16	$0.40	0.38	10.5%	2.60%	13.06%	--	22
$18.00	Oct 16	$0.20	0.25	17.0%	1.30%	18.26%	275	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,491

Total Puts 6,435

Put/Call Ratio 0.52

Net Difference 6,056

Prior's Put/Call Breakdown

Total Calls 4,848

Total Puts 2,302

Put/Call Ratio 0.47

Net Difference 2,546

Prior 7-Day Put/Call Summary

Total Calls 80,029

Total Puts 31,607

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card