BRUN - Options Database

BRUN

BOOST RUN INC A

$15.54 +8.41%

(10/6 10:20) ◀

Tuesday, October 6, 2026 (10:25am)

▶ (10/6 10:30)

◀ 10/6 10:25 ▶

Option Volume

Detail

ℹ

Current (10/06 10:25am) 18,853

Calls: 12,467 (66%)

Puts: 6,386 (34%)

Prior (08/14) 7,085

Calls: 4,783 (68%)

Puts: 2,302 (32%)

Current vs Prior +166.10%

Calls: +160.65% (Calls)

Puts: +177.41% (Puts)

Prior 7-Day Total 105,862

Calls: 79,886 (75%)

Puts: 25,976 (25%)

Prior 7-Day Average 15,123

Calls: 11,412 (75%)

Puts: 3,710 (25%)

Current vs Prior 7-Day Avg +24.66%

Calls: +9.24%

Puts: +72.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 10:25am) $3.05M

Calls: $1.57M (51%)

Puts: $1.48M (49%)

Prior (08/14) $3.97M

Calls: $1.60M (40%)

Puts: $2.37M (60%)

Current vs Prior -23.18%

Calls: -2.38%

Puts: -37.28%

Prior 7-Day Total $19.96M

Calls: $13.01M (65%)

Puts: $6.95M (35%)

Prior 7-Day Average $2.85M

Calls: $1.86M (65%)

Puts: $992.7K (35%)

Current vs Prior 7-Day Avg +6.96%

Calls: -15.75%

Puts: +49.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 10:25am) 0.51

Prior (08/14) 0.48

Current vs Prior +6.43%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg +48.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 10:25am) 123,313

Calls: 100,094 (81%)

Puts: 23,219 (19%)

Prior (08/14) 119,333

Calls: 92,569 (78%)

Puts: 26,764 (22%)

Current vs Prior +3.34%

Prior 7-Day Total 849,878

Calls: 682,844 (80%)

Puts: 167,034 (20%)

Prior 7-Day Average 121,411

Calls: 97,549 (80%)

Puts: 23,862 (20%)

Current vs Prior 7-Day Avg +1.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 10.68% | 17.50%17.50% | 34.11%

Prior 16.70% | 22.24%16.70% | 27.39%

Current vs Prior -36.05% | -21.30%+4.79% | +24.53%

Prior 7-Day Avg 17.50% | 22.46%19.69% | 29.58%

Current vs 7-Day Avg -38.95% | -22.07%-11.11% | +15.29%

Prior 7-Day Eod 16.70% | 22.24%19.40% | 31.75%

Current vs 7-Day Eod -36.05% | -21.30%-9.78% | +7.41%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 174.19% | 48.96%

Calls: 300.00% | 40.37%

Puts: 48.39% | 57.55%

Prior 107.66% | 95.84%

Calls: 91.18% | 66.67%

Puts: 124.14% | 125.00%

Current vs Prior +61.80% | -48.91%

Prior 7-Day Avg 107.61% | 83.80%

Calls: 117.45% | 62.04%

Puts: 97.78% | 105.54%

Current vs 7-Day Avg +61.86% | -41.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Unusually high activity with volume up 166% vs prior - elevated interest. Bullish P/C ratio of 0.51. Call-heavy open interest (100,094 calls vs 23,219 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.68, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	2.20	3.40	$2.80	42.9%	2	0.94	--
$12.50	Oct 9	2.70	3.90	$3.30	36.4%	2	0.91	--
$14.00	Oct 9	1.55	2.25	$1.90	36.8%	63	0.84	177
$13.50	Oct 9	0.55	2.75	$1.65	133.3%	2	0.81	--
$12.50	Nov 20	3.40	5.00	$4.20	38.1%	--	0.79	819

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 9	0.85	3.60	$2.23	123.3%	--	0.79	31
$17.00	Oct 9	1.00	2.50	$1.75	85.7%	--	0.73	23
$17.50	Oct 16	1.80	3.10	$2.45	53.1%	2.8K	0.67	2.8K
$18.00	Oct 23	2.50	3.80	$3.15	41.3%	--	0.60	20
$16.00	Oct 9	0.70	1.15	$0.93	48.4%	20	0.55	43

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 17.4K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.90	1.20	$1.05	28.6%	6.1K	0.49	6.0K
$17.50	Nov 20	1.80	2.10	$1.95	15.4%	3.3K	0.49	662
$15.50	Oct 16	0.95	1.60	$1.27	51.2%	1.0K	0.55	1.0K
$17.50	Oct 16	0.45	0.80	$0.63	55.6%	545	0.33	1.7K
$18.50	Oct 16	0.25	0.40	$0.33	45.5%	299	0.21	849

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	1.80	2.60	$2.20	36.4%	2.8K	0.38	1.8K
$17.50	Oct 16	1.80	3.10	$2.45	53.1%	2.8K	0.67	2.8K
$14.00	Oct 9	0.15	0.20	$0.18	27.8%	88	0.17	515
$14.50	Oct 9	0.20	0.45	$0.33	75.8%	87	0.26	76
$16.00	Oct 9	0.70	1.15	$0.93	48.4%	20	0.55	43

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 22.7%, max 79.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Oct 9	Oct 16	162.2%	114.0%	42.3%	310	867
$18.00	Oct 9	Nov 13	157.5%	121.7%	29.4%	15	67
$17.50	Oct 9	Nov 20	143.6%	116.5%	23.3%	3.3K	674
$16.00	Oct 9	Oct 16	139.2%	118.5%	17.5%	6.1K	6.0K
$17.00	Oct 9	Oct 30	137.4%	118.4%	16.0%	50	137

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Oct 9	Oct 16	195.4%	109.0%	79.3%	8	82
$17.50	Oct 9	Nov 20	143.6%	116.5%	23.3%	1	968
$16.00	Oct 9	Oct 16	139.2%	118.5%	17.5%	20	62
$17.00	Oct 9	Oct 30	137.4%	118.4%	16.0%	--	40
$14.00	Oct 9	Nov 13	127.6%	114.3%	11.7%	88	526

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.96, avg 1.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$18.00	Oct 23	$1.35	$2.65	$1.35	72%	1.96	$15.35
$12.50	$15.00	Nov 20	$1.10	$1.40	$1.10	79%	1.27	$13.60
$15.00	$17.50	Nov 20	$1.15	$1.35	$1.15	64%	1.17	$16.15
$16.00	$17.00	Oct 16	$0.28	$0.72	$0.28	49%	2.57	$16.28
$17.00	$17.50	Oct 30	$0.13	$0.37	$0.13	47%	2.85	$17.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$13.00	Oct 23	$0.17	$1.83	$0.17	38%	10.76	$14.83
$15.50	$15.00	Oct 30	$0.20	$0.30	$0.20	42%	1.50	$15.30
$15.00	$14.50	Oct 16	$0.18	$0.32	$0.18	39%	1.78	$14.82
$15.00	$14.50	Oct 9	$0.17	$0.33	$0.17	35%	1.94	$14.83
$16.00	$15.50	Oct 16	$0.27	$0.23	$0.27	52%	0.85	$15.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.85, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$18.50	Oct 16	$0.15	$0.15	$0.35	73%	0.43	$18.15
$17.50	$18.00	Oct 16	$0.15	$0.15	$0.35	67%	0.43	$17.65
$16.00	$16.50	Oct 9	$0.20	$0.20	$0.30	54%	0.67	$16.20
$16.50	$17.00	Oct 9	$0.12	$0.12	$0.38	64%	0.32	$16.62
$17.00	$17.50	Oct 16	$0.14	$0.14	$0.36	62%	0.39	$17.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$12.50	Nov 20	$1.15	$1.15	$1.35	62%	0.85	$13.85
$15.00	$14.00	Oct 30	$0.61	$0.61	$0.39	62%	1.56	$14.39
$13.50	$13.00	Oct 9	$0.28	$0.28	$0.22	81%	1.27	$13.22
$14.00	$13.00	Nov 13	$0.46	$0.46	$0.54	68%	0.85	$13.54
$14.50	$13.50	Oct 16	$0.42	$0.42	$0.58	68%	0.72	$14.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.48, cheapest $0.40)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 9	Oct 16	$0.40	139.2%	118.5%
$15.00	Oct 9	Oct 16	$0.38	133.9%	117.1%
$15.50	Oct 9	Oct 16	$0.54	112.4%	117.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 9	Oct 16	$0.52	139.2%	118.5%
$15.00	Oct 9	Oct 16	$0.43	133.9%	117.1%
$15.50	Oct 9	Oct 16	$0.58	112.4%	117.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 8.56% of stock, avg 17.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Oct 9	$0.73	$0.60	$1.33	$14.17	$16.83	8.56%
$14.50	Oct 9	$1.17	$0.33	$1.50	$13.00	$16.00	9.65%
$16.00	Oct 9	$0.65	$0.93	$1.58	$14.42	$17.58	10.17%
$15.00	Oct 9	$1.30	$0.50	$1.80	$13.20	$16.80	11.58%
$14.00	Oct 9	$1.90	$0.18	$2.08	$11.92	$16.08	13.38%
$17.00	Oct 9	$0.33	$1.75	$2.08	$14.92	$19.08	13.38%
$15.50	Oct 16	$1.27	$1.18	$2.45	$13.05	$17.95	15.77%
$16.00	Oct 16	$1.05	$1.45	$2.50	$13.50	$18.50	16.09%
$15.00	Oct 16	$1.68	$0.93	$2.61	$12.39	$17.61	16.80%
$15.50	Oct 30	$2.13	$1.83	$3.96	$11.54	$19.46	25.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 2.64% of stock, avg 9.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$14.00	Oct 9	$0.23	$0.18	$0.41	$13.59	$18.41
$17.50	$14.00	Oct 9	$0.25	$0.18	$0.43	$13.57	$17.93
$18.00	$13.50	Oct 9	$0.23	$0.33	$0.56	$12.94	$18.56
$18.50	$12.50	Oct 16	$0.33	$0.18	$0.51	$11.99	$19.01
$17.00	$14.00	Oct 9	$0.33	$0.18	$0.51	$13.49	$17.51
$17.50	$13.50	Oct 9	$0.25	$0.33	$0.58	$12.92	$18.08
$18.00	$14.50	Oct 9	$0.23	$0.33	$0.56	$13.94	$18.56
$17.50	$14.50	Oct 9	$0.25	$0.33	$0.58	$13.92	$18.08
$17.00	$14.50	Oct 9	$0.33	$0.33	$0.66	$13.84	$17.66
$18.50	$13.50	Oct 16	$0.33	$0.33	$0.66	$12.84	$19.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.33, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	18/18	Oct 16	$0.35	$0.15	54%	2.33	$13.15	$18.35
13/14	18/18	Oct 16	$0.35	$0.15	48%	2.33	$13.15	$17.85
14/14	18/18	Oct 16	$0.57	$0.43	40%	1.33	$13.93	$18.57
14/14	18/18	Oct 16	$0.57	$0.43	35%	1.33	$13.93	$18.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.06)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$16.50	$17.00	Oct 9	$0.08	$0.42	18%	5.25
$17.00	$17.50	$18.00	Oct 9	$0.06	$0.44	9%	7.33
$15.00	$15.50	$16.00	Oct 16	$0.19	$0.31	13%	1.63
$15.00	$15.50	$16.00	Oct 9	$0.49	$0.01	20%	0.02

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$15.00	$17.50	Nov 20	$0.25	$2.25	30%	9.00
$14.50	$15.00	$15.50	Oct 16	$0.07	$0.43	13%	6.14
$13.00	$14.00	$15.00	Oct 30	$0.22	$0.78	17%	3.55
$15.00	$15.50	$16.00	Oct 9	$0.23	$0.27	20%	1.17
$12.50	$13.00	$13.50	Oct 16	$0.25	$0.25	8%	1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.80, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.50	1:2	Nov 20	-$0.80	$1.70
$15.00	$15.50	1:2	Oct 9	-$0.16	$0.34
$15.50	$17.00	1:2	Oct 30	-$0.73	$0.77
$14.00	$14.50	1:2	Oct 9	-$0.44	$0.06
$16.00	$16.50	1:2	Oct 9	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Oct 9	-$0.11	$0.89
$17.50	$16.00	1:2	Oct 16	-$0.45	$1.05
$17.50	$15.00	1:2	Nov 20	-$0.80	$1.70
$15.00	$13.00	1:2	Oct 23	-$0.51	$1.49
$14.00	$13.00	1:2	Oct 30	-$0.24	$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 11.58%, avg 3.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Nov 20	$1.80	0.49	12.6%	11.58%	24.20%	3.3K	662
$18.00	Nov 13	$1.00	0.43	15.8%	6.44%	22.27%	1	--
$17.00	Oct 30	$1.00	0.47	9.4%	6.44%	15.83%	1	50
$18.00	Oct 30	$0.60	0.40	15.8%	3.86%	19.69%	7	27
$18.00	Oct 23	$0.45	0.40	15.8%	2.90%	18.73%	--	13
$16.00	Oct 16	$0.90	0.49	3.0%	5.79%	8.75%	6.1K	6.0K
$17.50	Oct 16	$0.45	0.33	12.6%	2.90%	15.51%	545	1.7K
$18.00	Oct 16	$0.35	0.27	15.8%	2.25%	18.08%	275	1.6K
$17.00	Oct 16	$0.40	0.38	9.4%	2.57%	11.97%	--	22
$18.50	Oct 16	$0.25	0.21	19.1%	1.61%	20.66%	299	849

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,467

Total Puts 6,386

Put/Call Ratio 0.51

Net Difference 6,081

Prior's Put/Call Breakdown

Total Calls 4,783

Total Puts 2,302

Put/Call Ratio 0.48

Net Difference 2,481

Prior 7-Day Put/Call Summary

Total Calls 79,886

Total Puts 25,976

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card