BRUN - Options Database

BRUN

BOOST RUN INC A

$15.68 +9.42%

(10/6 10:15) ◀

Tuesday, October 6, 2026 (10:20am)

▶ (10/6 10:25)

◀ 10/6 10:20 ▶

Option Volume

Detail

ℹ

Current (10/06 10:20am) 18,845

Calls: 12,462 (66%)

Puts: 6,383 (34%)

Prior (08/14) 6,947

Calls: 4,647 (67%)

Puts: 2,300 (33%)

Current vs Prior +171.27%

Calls: +168.17% (Calls)

Puts: +177.52% (Puts)

Prior 7-Day Total 100,068

Calls: 79,731 (80%)

Puts: 20,337 (20%)

Prior 7-Day Average 14,295

Calls: 11,390 (80%)

Puts: 2,905 (20%)

Current vs Prior 7-Day Avg +31.83%

Calls: +9.41%

Puts: +119.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 10:20am) $3.17M

Calls: $1.68M (53%)

Puts: $1.48M (47%)

Prior (08/14) $3.93M

Calls: $1.57M (40%)

Puts: $2.37M (60%)

Current vs Prior -19.51%

Calls: +7.39%

Puts: -37.31%

Prior 7-Day Total $18.79M

Calls: $13.11M (70%)

Puts: $5.68M (30%)

Prior 7-Day Average $2.68M

Calls: $1.87M (70%)

Puts: $810.9K (30%)

Current vs Prior 7-Day Avg +17.97%

Calls: -10.17%

Puts: +82.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 10:20am) 0.51

Prior (08/14) 0.49

Current vs Prior +3.49%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg +82.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 10:20am) 123,313

Calls: 100,094 (81%)

Puts: 23,219 (19%)

Prior (08/14) 119,333

Calls: 92,569 (78%)

Puts: 26,764 (22%)

Current vs Prior +3.34%

Prior 7-Day Total 849,878

Calls: 682,844 (80%)

Puts: 167,034 (20%)

Prior 7-Day Average 121,411

Calls: 97,549 (80%)

Puts: 23,862 (20%)

Current vs Prior 7-Day Avg +1.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 10.59% | 17.92%17.92% | 33.80%

Prior 16.70% | 22.24%16.70% | 27.39%

Current vs Prior -36.62% | -19.43%+7.29% | +23.42%

Prior 7-Day Avg 17.50% | 22.46%19.69% | 29.58%

Current vs 7-Day Avg -39.49% | -20.21%-8.99% | +14.26%

Prior 7-Day Eod 16.70% | 22.24%19.40% | 31.75%

Current vs 7-Day Eod -36.62% | -19.43%-7.62% | +6.45%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 174.19% | 46.88%

Calls: 300.00% | 32.61%

Puts: 48.39% | 61.15%

Prior 107.66% | 95.84%

Calls: 91.18% | 66.67%

Puts: 124.14% | 125.00%

Current vs Prior +61.80% | -51.09%

Prior 7-Day Avg 107.61% | 83.80%

Calls: 117.45% | 62.04%

Puts: 97.78% | 105.54%

Current vs 7-Day Avg +61.86% | -44.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Unusually high activity with volume up 171% vs prior - elevated interest. Bullish P/C ratio of 0.51. Call-heavy open interest (100,094 calls vs 23,219 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.66, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	2.20	3.40	$2.80	42.9%	2	0.95	--
$14.00	Oct 9	1.55	2.25	$1.90	36.8%	63	0.83	177
$13.50	Oct 9	0.55	4.30	$2.42	155.0%	2	0.81	--
$14.50	Oct 9	0.30	2.05	$1.17	149.6%	1	0.75	163
$14.00	Oct 23	2.20	3.00	$2.60	30.8%	20	0.71	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 9	0.85	3.60	$2.23	123.3%	--	0.78	31
$17.00	Oct 9	1.00	2.50	$1.75	85.7%	--	0.72	23
$17.50	Oct 16	1.80	3.10	$2.45	53.1%	2.8K	0.67	2.8K
$18.00	Oct 23	2.50	3.80	$3.15	41.3%	--	0.60	20
$16.00	Oct 9	0.70	1.15	$0.93	48.4%	20	0.55	43

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 17.4K, top 6.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.90	1.45	$1.18	46.6%	6.1K	0.50	6.0K
$17.50	Nov 20	1.80	2.25	$2.03	22.2%	3.3K	0.49	662
$15.50	Oct 16	1.15	1.60	$1.38	32.6%	1.0K	0.56	1.0K
$17.50	Oct 16	0.45	0.80	$0.63	55.6%	545	0.33	1.7K
$18.50	Oct 16	0.25	0.45	$0.35	57.1%	299	0.22	849

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	1.80	2.60	$2.20	36.4%	2.8K	0.37	1.8K
$17.50	Oct 16	1.80	3.10	$2.45	53.1%	2.8K	0.67	2.8K
$14.00	Oct 9	0.15	0.25	$0.20	50.0%	88	0.18	515
$14.50	Oct 9	0.20	0.45	$0.33	75.8%	87	0.26	76
$16.00	Oct 9	0.70	1.15	$0.93	48.4%	20	0.55	43

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 20.1%, max 74.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Oct 9	Oct 16	162.1%	114.4%	41.7%	310	867
$18.00	Oct 9	Nov 13	157.4%	121.6%	29.5%	15	67
$17.50	Oct 9	Nov 20	143.5%	119.9%	19.7%	3.3K	674
$14.00	Oct 9	Oct 23	134.2%	117.1%	14.6%	83	188
$15.00	Oct 9	Nov 20	133.9%	120.6%	11.1%	36	423

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Oct 9	Oct 16	195.3%	111.6%	74.9%	8	82
$17.50	Oct 9	Nov 20	143.5%	119.9%	19.7%	1	968
$14.00	Oct 9	Nov 13	134.2%	114.2%	17.5%	88	526
$15.00	Oct 9	Nov 20	133.9%	120.6%	11.1%	2.8K	1.9K
$16.00	Oct 9	Oct 16	138.9%	125.6%	10.6%	20	62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 1.96, avg 1.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$18.00	Oct 23	$1.35	$2.65	$1.35	71%	1.96	$15.35
$15.00	$17.50	Nov 20	$1.07	$1.43	$1.07	64%	1.34	$16.07
$15.50	$17.00	Oct 30	$0.53	$0.97	$0.53	59%	1.83	$16.03
$15.50	$16.00	Oct 16	$0.20	$0.30	$0.20	56%	1.50	$15.70
$15.00	$15.50	Oct 30	$0.25	$0.25	$0.25	63%	1.00	$15.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$13.00	Oct 23	$0.17	$1.83	$0.17	38%	10.76	$14.83
$15.50	$15.00	Oct 30	$0.20	$0.30	$0.20	42%	1.50	$15.30
$15.00	$14.50	Oct 16	$0.18	$0.32	$0.18	37%	1.78	$14.82
$16.00	$15.50	Oct 16	$0.25	$0.25	$0.25	50%	1.00	$15.75
$15.00	$14.50	Oct 9	$0.17	$0.33	$0.17	35%	1.94	$14.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.56, avg 0.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$17.50	Oct 30	$0.30	$0.30	$0.20	52%	1.50	$17.30
$18.00	$18.50	Oct 16	$0.15	$0.15	$0.35	72%	0.43	$18.15
$16.00	$16.50	Oct 9	$0.20	$0.20	$0.30	55%	0.67	$16.20
$17.50	$18.00	Oct 16	$0.13	$0.13	$0.37	67%	0.35	$17.63
$16.00	$17.00	Oct 16	$0.41	$0.41	$0.59	50%	0.69	$16.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Oct 30	$0.61	$0.61	$0.39	62%	1.56	$14.39
$13.50	$13.00	Oct 9	$0.28	$0.28	$0.22	81%	1.27	$13.22
$14.50	$13.50	Oct 16	$0.42	$0.42	$0.58	68%	0.72	$14.08
$14.00	$13.00	Nov 13	$0.46	$0.46	$0.54	68%	0.85	$13.54
$14.00	$13.00	Oct 30	$0.39	$0.39	$0.61	71%	0.64	$13.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.52, cheapest $0.50)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 9	Oct 16	$0.53	138.9%	125.6%
$15.00	Oct 9	Oct 16	$0.41	133.9%	120.9%
$15.50	Oct 9	Oct 16	$0.65	112.5%	121.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 9	Oct 16	$0.50	138.9%	125.6%
$15.00	Oct 9	Oct 16	$0.43	133.9%	120.9%
$15.50	Oct 9	Oct 16	$0.58	112.5%	121.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.48% of stock, avg 17.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Oct 9	$0.73	$0.60	$1.33	$14.17	$16.83	8.48%
$14.50	Oct 9	$1.17	$0.33	$1.50	$13.00	$16.00	9.57%
$16.00	Oct 9	$0.65	$0.93	$1.58	$14.42	$17.58	10.08%
$15.00	Oct 9	$1.27	$0.50	$1.77	$13.23	$16.77	11.29%
$17.00	Oct 9	$0.33	$1.75	$2.08	$14.92	$19.08	13.27%
$15.50	Oct 16	$1.38	$1.18	$2.56	$12.94	$18.06	16.33%
$15.00	Oct 16	$1.68	$0.93	$2.61	$12.39	$17.61	16.65%
$16.00	Oct 16	$1.18	$1.43	$2.61	$13.39	$18.61	16.65%
$15.50	Oct 30	$2.13	$1.83	$3.96	$11.54	$19.46	25.26%
$15.00	Oct 30	$2.38	$1.63	$4.01	$10.99	$19.01	25.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 2.74% of stock, avg 9.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$14.00	Oct 9	$0.23	$0.20	$0.43	$13.57	$18.43
$17.50	$14.00	Oct 9	$0.25	$0.20	$0.45	$13.55	$17.95
$18.00	$13.50	Oct 9	$0.23	$0.33	$0.56	$12.94	$18.56
$17.00	$14.00	Oct 9	$0.33	$0.20	$0.53	$13.47	$17.53
$17.50	$13.50	Oct 9	$0.25	$0.33	$0.58	$12.92	$18.08
$18.00	$14.50	Oct 9	$0.23	$0.33	$0.56	$13.94	$18.56
$17.50	$14.50	Oct 9	$0.25	$0.33	$0.58	$13.92	$18.08
$17.00	$14.50	Oct 9	$0.33	$0.33	$0.66	$13.84	$17.66
$18.50	$13.50	Oct 16	$0.35	$0.33	$0.68	$12.82	$19.18
$17.00	$13.50	Oct 9	$0.33	$0.33	$0.66	$12.84	$17.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.33, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	18/18	Oct 16	$0.35	$0.15	53%	2.33	$13.15	$18.35
13/14	18/18	Oct 16	$0.33	$0.17	48%	1.94	$13.17	$17.83
14/14	18/18	Oct 16	$0.57	$0.43	40%	1.33	$13.93	$18.57
14/14	18/18	Oct 16	$0.55	$0.45	35%	1.22	$13.95	$18.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.25, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$16.50	$17.00	Oct 9	$0.08	$0.42	18%	5.25
$17.00	$17.50	$18.00	Oct 9	$0.06	$0.44	9%	7.33
$15.00	$15.50	$16.00	Oct 16	$0.10	$0.40	12%	4.00
$17.00	$17.50	$18.00	Oct 30	$0.13	$0.37	9%	2.85
$15.00	$15.50	$16.00	Oct 9	$0.46	$0.04	20%	0.09

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Oct 16	$0.07	$0.43	12%	6.14
$13.00	$14.00	$15.00	Oct 30	$0.22	$0.78	17%	3.55
$15.00	$15.50	$16.00	Oct 9	$0.23	$0.27	20%	1.17
$13.50	$14.00	$14.50	Oct 9	$0.26	$0.24	7%	0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.11, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.50	1:2	Nov 20	-$0.96	$1.54
$15.00	$15.50	1:2	Oct 9	-$0.19	$0.31
$16.00	$17.00	1:2	Oct 16	-$0.36	$0.64
$14.00	$14.50	1:2	Oct 9	-$0.44	$0.06
$16.00	$16.50	1:2	Oct 9	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Oct 9	-$0.11	$0.89
$17.50	$16.00	1:2	Oct 16	-$0.41	$1.09
$17.50	$15.00	1:2	Nov 20	-$0.80	$1.70
$14.50	$14.00	1:2	Oct 9	-$0.07	$0.43
$15.00	$13.00	1:2	Oct 23	-$0.51	$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 11.48%, avg 3.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Nov 20	$1.80	0.49	11.6%	11.48%	23.09%	3.3K	662
$18.00	Nov 13	$1.00	0.43	14.8%	6.38%	21.17%	1	--
$17.00	Oct 30	$1.20	0.48	8.4%	7.65%	16.07%	1	50
$18.00	Oct 30	$0.60	0.39	14.8%	3.83%	18.62%	7	27
$18.00	Oct 23	$0.45	0.40	14.8%	2.87%	17.67%	--	13
$16.00	Oct 16	$0.90	0.50	2.0%	5.74%	7.78%	6.1K	6.0K
$17.50	Oct 16	$0.45	0.33	11.6%	2.87%	14.48%	545	1.7K
$18.00	Oct 16	$0.40	0.28	14.8%	2.55%	17.35%	275	1.6K
$17.00	Oct 16	$0.40	0.39	8.4%	2.55%	10.97%	--	22
$18.50	Oct 16	$0.25	0.22	18.0%	1.59%	19.58%	299	849

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,462

Total Puts 6,383

Put/Call Ratio 0.51

Net Difference 6,079

Prior's Put/Call Breakdown

Total Calls 4,647

Total Puts 2,300

Put/Call Ratio 0.49

Net Difference 2,347

Prior 7-Day Put/Call Summary

Total Calls 79,731

Total Puts 20,337

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card