Tour v531
BRUN
BOOST RUN INC A
$8.89 -11.81%
$8.73 (-1.80%)🌙
as of 10/16 10:15 PM
(10/14 18:11) ◀
|
Friday, October 16, 2026 (10:15pm)
January 2026
|
▶
◀ 10/16 22:15

Option Volume

Detail
ℹ
Current (10/16) 21,716
Calls: 19,177 (88%)
Puts: 2,539 (12%)
Prior (10/14) 18,232
Calls: 7,158 (39%)
Puts: 11,074 (61%)
Current vs Prior +19.11%
Calls: +167.91% (Calls)
Puts: -77.07% (Puts)
Prior 7-Day Total 169,629
Calls: 111,527 (66%)
Puts: 58,102 (34%)
Prior 7-Day Average 24,232
Calls: 15,932 (66%)
Puts: 8,300 (34%)
Current vs Prior 7-Day Avg -10.39%
Calls: +20.36%
Puts: -69.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $3.57M
Calls: $1.73M (48%)
Puts: $1.84M (52%)
Prior (10/14) $2.24M
Calls: $357.1K (16%)
Puts: $1.88M (84%)
Current vs Prior +59.50%
Calls: +383.86%
Puts: -2.17%
Prior 7-Day Total $19.68M
Calls: $7.50M (38%)
Puts: $12.18M (62%)
Prior 7-Day Average $2.81M
Calls: $1.07M (38%)
Puts: $1.74M (62%)
Current vs Prior 7-Day Avg +26.84%
Calls: +61.26%
Puts: +5.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.13
Prior (10/14) 1.55
Current vs Prior -91.44%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -83.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 54,580
Calls: 44,894 (82%)
Puts: 9,686 (18%)
Prior (10/14) 117,622
Calls: 98,801 (84%)
Puts: 18,821 (16%)
Current vs Prior -53.60%
Prior 7-Day Total 573,877
Calls: 460,612 (80%)
Puts: 113,265 (20%)
Prior 7-Day Average 81,982
Calls: 65,801 (80%)
Puts: 16,180 (20%)
Current vs Prior 7-Day Avg -33.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.59% | 18.67%2.59% | 33.52%
Prior 10.47% | 23.63%10.47% | 33.16%
Current vs Prior +78.41% | -9.07%-75.28% | +1.09%
Prior 7-Day Avg 11.33% | 19.71%15.65% | 33.45%
Current vs 7-Day Avg +64.74% | +9.00%-83.47% | +0.21%
Prior 7-Day Eod 10.47% | 23.63%10.47% | 33.16%
Current vs 7-Day Eod +78.41% | -9.07%-75.28% | +1.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.88% | 85.00%
Calls: 87.41% | 46.15%
Puts: 82.35% | 123.85%
Prior 84.88% | 85.00%
Calls: 87.41% | 46.15%
Puts: 82.35% | 123.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 88.13% | 86.55%
Calls: 87.95% | 49.08%
Puts: 88.32% | 124.01%
Current vs 7-Day Avg -3.69% | -1.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 60% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (19,177 calls vs 2,539 puts). P/C ratio dropping 91% - sentiment shifting bullish. Call-heavy open interest (44,894 calls vs 9,686 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 230.350.40$0.3813.2%2820.3836
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.000.25$0.13192.3%441.007
$7.50Nov 201.752.55$2.1537.2%10.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.000.20$0.10200.0%341.0049
$10.50Oct 231.651.95$1.8016.7%70.94--
$9.50Oct 230.801.25$1.0244.1%140.69--
$10.00Oct 160.551.35$0.9584.2%240.6293
$10.00Nov 131.602.05$1.8324.6%10.5713

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.5K, top 503)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 230.400.55$0.4831.3%4090.48--
$10.50Oct 230.200.35$0.2853.6%3120.29821
$10.00Oct 230.350.40$0.3813.2%2820.3836
$9.00Oct 160.000.25$0.13192.3%441.007
$10.00Oct 160.001.15$0.57201.8%210.3828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 230.451.00$0.7375.3%5030.48--
$10.00Nov 201.802.25$2.0322.2%4850.56402
$7.50Nov 200.600.85$0.7334.2%2280.27188
$9.00Oct 300.801.15$0.9835.7%740.47--
$9.00Oct 160.000.20$0.10200.0%341.0049

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2039.0%, max 3050.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 16Nov 203915.0%124.3%3050.1%36324
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 16Nov 203915.0%124.3%3050.1%509495
$7.50Oct 23Nov 20152.3%130.4%16.8%239198

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.08, avg 1.48)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Nov 20$1.20$1.30$1.2075%1.08$8.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Nov 13$0.48$0.52$0.4857%1.08$9.52
$9.50$9.00Oct 23$0.29$0.21$0.2969%0.72$9.21
$8.00$7.50Oct 23$0.10$0.40$0.1023%4.00$7.90
$9.00$8.00Oct 23$0.48$0.52$0.4848%1.08$8.52
$10.00$7.50Nov 20$1.30$1.20$1.3056%0.92$8.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 23$0.10$0.10$0.4077%0.25$7.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.88, cheapest $0.88)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 16Nov 13$0.883915.0%129.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.59% of stock, avg 9.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 16$0.13$0.10$0.23$8.77$9.232.59%
$9.50Oct 23$0.48$1.02$1.50$8.00$11.0016.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 4.84% of stock, avg 9.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Oct 23$0.28$0.15$0.43$7.07$10.93
$10.50$8.00Oct 23$0.28$0.25$0.53$7.47$11.03
$10.00$7.50Oct 23$0.38$0.15$0.53$6.97$10.53
$10.00$8.00Oct 23$0.38$0.25$0.63$7.37$10.63
$9.50$7.50Oct 23$0.48$0.15$0.63$6.87$10.13
$9.50$8.00Oct 23$0.48$0.25$0.73$7.27$10.23
$9.50$9.00Oct 23$0.48$0.73$1.21$7.79$10.71
$10.00$9.00Oct 23$0.38$0.73$1.11$7.89$11.11
$10.50$9.00Oct 23$0.28$0.73$1.01$7.99$11.51
$10.00$7.50Nov 20$0.95$0.73$1.68$5.82$11.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.24, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Oct 23-$0.18$0.32
$9.50$10.001:2Oct 23-$0.28$0.22
$7.50$10.001:2Nov 20$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$9.501:2Oct 23-$0.24$0.76
$9.50$9.001:2Oct 23-$0.44$0.06
$10.00$9.001:2Nov 13-$0.87$0.13
$10.00$7.501:2Nov 20$0.57$1.93
$9.00$8.001:2Oct 23$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.87%, avg 4.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 20$0.700.4612.5%7.87%20.36%15296
$10.00Oct 23$0.350.3812.5%3.94%16.42%28236
$9.50Oct 23$0.400.486.9%4.50%11.36%409--
$10.50Oct 23$0.200.2918.1%2.25%20.36%312821

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,177
Total Puts 2,539
Put/Call Ratio 0.13
Net Difference 16,638

Prior's Put/Call Breakdown

Total Calls 7,158
Total Puts 11,074
Put/Call Ratio 1.55
Net Difference -3,916

Prior 7-Day Put/Call Summary

Total Calls 111,527
Total Puts 58,102
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All