BRUN - Options Database

BRUN

BOOST RUN INC A

$9.65 -15.87%

$9.61 (-0.41%)🌙

as of 10/14 06:11 PM

(10/13 18:10) ◀

Wednesday, October 14, 2026 (6:11pm)

▶ (10/16 22:15)

◀ 10/14 18:11 ▶

Option Volume

Detail

ℹ

Current (10/14) 18,232

Calls: 7,158 (39%)

Puts: 11,074 (61%)

Prior (10/13) 9,249

Calls: 2,979 (32%)

Puts: 6,270 (68%)

Current vs Prior +97.12%

Calls: +140.28% (Calls)

Puts: +76.62% (Puts)

Prior 7-Day Total 153,807

Calls: 105,760 (69%)

Puts: 48,047 (31%)

Prior 7-Day Average 21,972

Calls: 15,108 (69%)

Puts: 6,863 (31%)

Current vs Prior 7-Day Avg -17.02%

Calls: -52.62%

Puts: +61.34%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14) $2.24M

Calls: $357.1K (16%)

Puts: $1.88M (84%)

Prior (10/13) $1.14M

Calls: $332.4K (29%)

Puts: $804.1K (71%)

Current vs Prior +96.69%

Calls: +7.44%

Puts: +133.58%

Prior 7-Day Total $17.85M

Calls: $7.28M (41%)

Puts: $10.57M (59%)

Prior 7-Day Average $2.55M

Calls: $1.04M (41%)

Puts: $1.51M (59%)

Current vs Prior 7-Day Avg -12.35%

Calls: -65.68%

Puts: +24.39%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 1.55

Prior (10/13) 2.10

Current vs Prior -26.50%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +131.23%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14) 117,622

Calls: 98,801 (84%)

Puts: 18,821 (16%)

Prior (10/13) 36,588

Calls: 21,347 (58%)

Puts: 15,241 (42%)

Current vs Prior +221.48%

Prior 7-Day Total 511,150

Calls: 413,186 (81%)

Puts: 97,964 (19%)

Prior 7-Day Average 73,021

Calls: 59,026 (81%)

Puts: 13,994 (19%)

Current vs Prior 7-Day Avg +61.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 10.47% | 23.63%10.47% | 33.16%

Prior 11.77% | 15.26%11.77% | 34.00%

Current vs Prior -11.08% | +54.86%-11.07% | -2.47%

Prior 7-Day Avg 11.86% | 19.13%16.95% | 34.00%

Current vs 7-Day Avg -11.72% | +23.50%-38.25% | -2.47%

Prior 7-Day Eod 11.77% | 15.26%11.77% | 34.00%

Current vs 7-Day Eod -11.08% | +54.86%-11.07% | -2.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 84.88% | 85.00%

Calls: 87.41% | 46.15%

Puts: 82.35% | 123.85%

Prior 84.88% | 85.00%

Calls: 87.41% | 46.15%

Puts: 82.35% | 123.85%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 91.39% | 88.10%

Calls: 88.49% | 52.01%

Puts: 94.29% | 124.18%

Current vs 7-Day Avg -7.12% | -3.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($1.88M) vs calls ($357.1K). Elevated premium activity with dollar volume up 97% vs prior. Above-average activity with volume up 97% vs prior. Extreme bearish P/C ratio of 1.55 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.74, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	1.60	2.25	$1.93	33.7%	25	0.87	--
$9.00	Oct 16	0.20	1.10	$0.65	138.5%	16	0.73	1
$9.00	Oct 30	1.05	1.75	$1.40	50.0%	1	0.70	--
$10.00	Oct 23	0.35	0.80	$0.57	78.9%	18	0.65	100
$10.00	Nov 20	1.30	1.70	$1.50	26.7%	147	0.56	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	1.30	2.45	$1.88	61.2%	31	0.91	69
$10.50	Oct 23	1.05	1.50	$1.27	35.4%	10	0.87	--
$11.00	Oct 16	0.90	1.65	$1.27	59.1%	28	0.86	46
$11.00	Oct 23	1.40	1.90	$1.65	30.3%	4.0K	0.84	3.0K
$10.00	Oct 16	0.35	1.00	$0.68	95.6%	50	0.59	42

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 9.7K, top 4.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	1.30	1.70	$1.50	26.7%	147	0.56	51
$10.00	Oct 16	0.25	0.40	$0.33	45.5%	40	0.41	3
$11.50	Oct 16	0.00	0.10	$0.05	200.0%	35	0.09	11
$8.00	Oct 30	1.60	2.25	$1.93	33.7%	25	0.87	--
$10.00	Oct 23	0.35	0.80	$0.57	78.9%	18	0.65	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 23	0.65	1.10	$0.88	51.1%	4.8K	0.47	103
$11.00	Oct 23	1.40	1.90	$1.65	30.3%	4.0K	0.84	3.0K
$10.00	Nov 20	1.55	1.85	$1.70	17.6%	396	0.45	653
$10.00	Oct 16	0.35	1.00	$0.68	95.6%	50	0.59	42
$11.50	Oct 16	1.30	2.45	$1.88	61.2%	31	0.91	69

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 30.3%, max 30.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 16	Nov 20	169.3%	129.9%	30.3%	187	54

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 16	Nov 20	169.3%	129.9%	30.3%	446	695

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.89, avg 1.74)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Oct 30	$0.53	$0.47	$0.53	87%	0.89	$8.53
$9.00	$10.00	Oct 16	$0.32	$0.68	$0.32	74%	2.12	$9.32
$10.00	$11.00	Oct 16	$0.25	$0.75	$0.25	41%	3.00	$10.25
$11.00	$11.50	Oct 23	$0.28	$0.22	$0.28	44%	0.79	$11.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Oct 16	$0.59	$0.41	$0.59	86%	0.69	$10.41
$10.00	$9.50	Oct 23	$0.18	$0.32	$0.18	47%	1.78	$9.82
$10.00	$9.00	Oct 30	$0.43	$0.57	$0.43	48%	1.33	$9.57
$10.00	$9.00	Oct 16	$0.48	$0.52	$0.48	59%	1.08	$9.52
$9.00	$8.00	Oct 16	$0.17	$0.83	$0.17	26%	4.88	$8.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.17, avg 0.74)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Oct 23	$0.28	$0.28	$0.22	56%	1.27	$11.28
$10.00	$11.00	Oct 16	$0.25	$0.25	$0.75	59%	0.33	$10.25

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Oct 23	$0.27	$0.27	$0.23	63%	1.17	$9.23
$9.00	$8.00	Oct 16	$0.17	$0.17	$0.83	74%	0.20	$8.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 16	Oct 23	$0.24	169.3%	156.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 16	Oct 23	$0.20	169.3%	156.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.81% of stock, avg 17.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Oct 16	$0.65	$0.20	$0.85	$8.15	$9.85	8.81%
$10.00	Oct 16	$0.33	$0.68	$1.01	$8.99	$11.01	10.47%
$10.00	Oct 23	$0.57	$0.88	$1.45	$8.55	$11.45	15.03%
$10.50	Oct 23	$0.50	$1.27	$1.77	$8.73	$12.27	18.34%
$9.00	Oct 30	$1.40	$0.70	$2.10	$6.90	$11.10	21.76%
$10.00	Nov 20	$1.50	$1.70	$3.20	$6.80	$13.20	33.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.59% of stock, avg 8.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.00	Oct 16	$0.05	$0.20	$0.25	$8.75	$11.75
$11.00	$9.00	Oct 16	$0.08	$0.20	$0.28	$8.72	$11.28
$10.00	$9.00	Oct 16	$0.33	$0.20	$0.53	$8.47	$10.53
$11.50	$9.00	Oct 23	$0.25	$0.43	$0.68	$8.32	$12.18
$11.50	$9.50	Oct 23	$0.25	$0.70	$0.95	$8.55	$12.45
$11.00	$9.00	Oct 23	$0.53	$0.43	$0.96	$8.04	$11.96
$11.00	$9.50	Oct 23	$0.53	$0.70	$1.23	$8.27	$12.23
$11.50	$10.00	Oct 23	$0.25	$0.88	$1.13	$8.87	$12.63
$11.00	$10.00	Oct 23	$0.53	$0.88	$1.41	$8.59	$12.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.29, cheapest $0.07)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Oct 16	$0.07	$0.93	60%	13.29
$10.00	$10.50	$11.00	Oct 23	$0.10	$0.40	21%	4.00

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Oct 16	$0.11	$0.89	60%	8.09
$8.00	$9.00	$10.00	Oct 16	$0.31	$0.69	54%	2.23
$9.50	$10.00	$10.50	Oct 23	$0.21	$0.29	50%	1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.09, 6 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Oct 30	-$0.87	$0.13
$10.00	$10.50	1:2	Oct 23	-$0.43	$0.07
$10.00	$11.00	1:2	Oct 16	$0.17	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Oct 16	-$0.09	$0.91
$10.00	$9.00	1:2	Oct 30	-$0.27	$0.73
$9.50	$9.00	1:2	Oct 23	-$0.16	$0.34
$10.50	$10.00	1:2	Oct 23	-$0.49	$0.01
$10.00	$9.00	1:2	Oct 16	$0.28	$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 13.47%, avg 4.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Nov 20	$1.30	0.56	3.6%	13.47%	17.10%	147	51
$11.00	Oct 23	$0.30	0.44	14.0%	3.11%	17.10%	6	--
$10.50	Oct 23	$0.30	0.53	8.8%	3.11%	11.92%	11	--
$11.50	Oct 23	$0.20	0.29	19.2%	2.07%	21.24%	8	2
$10.00	Oct 16	$0.25	0.41	3.6%	2.59%	6.22%	40	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,158

Total Puts 11,074

Put/Call Ratio 1.55

Net Difference -3,916

Prior's Put/Call Breakdown

Total Calls 2,979

Total Puts 6,270

Put/Call Ratio 2.10

Net Difference -3,291

Prior 7-Day Put/Call Summary

Total Calls 105,760

Total Puts 48,047

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card