Tour v531
BRUN
BOOST RUN INC A
$11.47 -2.71%
$11.43 (-0.35%)🌙
as of 10/13 06:10 PM
(10/12 18:10) ◀
|
Tuesday, October 13, 2026 (6:10pm)
January 2026
|
▶ (10/14 18:11)
◀ 10/13 18:10 ▶

Option Volume

Detail
ℹ
Current (10/13) 9,249
Calls: 2,979 (32%)
Puts: 6,270 (68%)
Prior (10/12) 13,212
Calls: 8,891 (67%)
Puts: 4,321 (33%)
Current vs Prior -30.00%
Calls: -66.49% (Calls)
Puts: +45.11% (Puts)
Prior 7-Day Total 145,327
Calls: 103,207 (71%)
Puts: 42,120 (29%)
Prior 7-Day Average 20,761
Calls: 14,743 (71%)
Puts: 6,017 (29%)
Current vs Prior 7-Day Avg -55.45%
Calls: -79.79%
Puts: +4.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $1.14M
Calls: $332.4K (29%)
Puts: $804.1K (71%)
Prior (10/12) $1.24M
Calls: $635.2K (51%)
Puts: $608.0K (49%)
Current vs Prior -8.58%
Calls: -47.67%
Puts: +32.27%
Prior 7-Day Total $16.87M
Calls: $7.01M (42%)
Puts: $9.86M (58%)
Prior 7-Day Average $2.41M
Calls: $1.00M (42%)
Puts: $1.41M (58%)
Current vs Prior 7-Day Avg -52.85%
Calls: -66.82%
Puts: -42.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 2.10
Prior (10/12) 0.49
Current vs Prior +333.08%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +335.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 36,588
Calls: 21,347 (58%)
Puts: 15,241 (42%)
Prior (10/12) 74,089
Calls: 61,854 (83%)
Puts: 12,235 (17%)
Current vs Prior -50.62%
Prior 7-Day Total 514,602
Calls: 426,514 (83%)
Puts: 88,088 (17%)
Prior 7-Day Average 73,514
Calls: 60,930 (83%)
Puts: 12,584 (17%)
Current vs Prior 7-Day Avg -50.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 11.77% | 15.26%11.77% | 34.00%
Prior 11.96% | 23.75%11.96% | 32.49%
Current vs Prior -1.58% | -35.76%-1.58% | +4.67%
Prior 7-Day Avg 11.46% | 20.10%18.13% | 33.80%
Current vs 7-Day Avg +2.71% | -24.09%-35.07% | +0.60%
Prior 7-Day Eod 11.96% | 23.75%11.96% | 32.49%
Current vs 7-Day Eod -1.58% | -35.76%-1.58% | +4.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.88% | 85.00%
Calls: 87.41% | 46.15%
Puts: 82.35% | 123.85%
Prior 84.88% | 85.00%
Calls: 87.41% | 46.15%
Puts: 82.35% | 123.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.64% | 89.65%
Calls: 89.03% | 54.94%
Puts: 100.26% | 124.34%
Current vs 7-Day Avg -10.32% | -5.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($804.1K). Extreme bearish P/C ratio of 2.10 - heavy put buying. P/C ratio rising 333% - increased hedging/bearish positioning. Declining open interest (down 51%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.64, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 231.402.10$1.7540.0%1000.80--
$10.00Nov 202.402.85$2.6317.1%100.7041
$11.00Oct 160.451.05$0.7580.0%20.67--
$11.50Oct 300.951.45$1.2041.7%10.55--
$11.50Oct 230.501.40$0.9594.7%20.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 161.802.55$2.1734.6%4930.88563
$13.00Oct 161.352.15$1.7545.7%10.811.3K
$12.50Oct 160.801.70$1.2572.0%20.76--
$12.00Oct 160.651.10$0.8851.1%100.62598
$13.00Nov 62.102.65$2.3823.1%100.608

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 7.2K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 201.151.75$1.4541.4%9030.491.8K
$10.00Oct 231.402.10$1.7540.0%1000.80--
$13.50Oct 300.001.05$0.53198.1%750.3132
$13.00Nov 60.601.10$0.8558.8%750.40--
$12.00Oct 160.250.50$0.3865.8%470.371.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 230.600.85$0.7334.2%3.0K0.401
$12.00Oct 231.001.55$1.2743.3%2.0K0.55--
$13.50Oct 161.802.55$2.1734.6%4930.88563
$10.00Nov 200.851.30$1.0841.7%2220.29611
$12.50Nov 202.202.70$2.4520.4%1200.501.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 21.9%, max 40.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 23Nov 20177.6%126.3%40.6%9051.8K
$12.00Oct 16Nov 13153.5%140.6%9.2%681.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 16Nov 20168.3%124.4%35.3%224652
$13.00Oct 16Nov 6155.2%119.9%29.4%111.3K
$12.00Oct 16Oct 30153.5%124.9%22.9%13598
$11.50Oct 16Nov 27130.9%119.4%9.6%668
$12.50Oct 16Nov 20134.0%126.3%6.1%1221.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.12, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Nov 20$1.18$1.32$1.1870%1.12$11.18
$10.00$11.50Oct 23$0.80$0.70$0.8080%0.87$10.80
$11.50$12.50Oct 30$0.40$0.60$0.4055%1.50$11.90
$11.00$11.50Oct 16$0.27$0.23$0.2767%0.85$11.27
$11.50$12.00Oct 23$0.22$0.28$0.2252%1.27$11.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.00Nov 13$0.10$0.90$0.1042%9.00$10.90
$11.00$10.00Oct 16$0.10$0.90$0.1035%9.00$10.90
$12.00$11.50Oct 16$0.28$0.22$0.2862%0.79$11.72
$11.50$11.00Nov 27$0.25$0.25$0.2543%1.00$11.25
$12.00$11.00Oct 23$0.54$0.46$0.5455%0.85$11.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.82, avg 0.76)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Oct 30$0.32$0.32$0.1860%1.78$13.32
$12.00$13.00Oct 16$0.23$0.23$0.7763%0.30$12.23
$11.50$12.00Oct 23$0.22$0.22$0.2848%0.79$11.72
$11.50$12.50Oct 30$0.40$0.40$0.6045%0.67$11.90
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Oct 23$0.45$0.45$0.5560%0.82$10.55
$11.00$10.50Nov 27$0.30$0.30$0.2061%1.50$10.70
$11.00$10.00Oct 16$0.10$0.10$0.9065%0.11$10.90
$11.00$10.00Nov 13$0.10$0.10$0.9058%0.11$10.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.46, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 16Oct 23$0.35153.5%134.4%
$11.50Oct 16Oct 23$0.47130.9%138.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 16Oct 23$0.39153.5%134.4%
$11.50Oct 16Oct 30$0.63130.9%124.5%
$11.00Oct 16Oct 23$0.45109.3%119.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.98% of stock, avg 17.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 16$0.75$0.28$1.03$9.97$12.038.98%
$11.50Oct 16$0.48$0.60$1.08$10.42$12.589.42%
$12.00Oct 16$0.38$0.88$1.26$10.74$13.2610.99%
$12.00Oct 23$0.73$1.27$2.00$10.00$14.0017.44%
$11.50Oct 30$1.20$1.23$2.43$9.07$13.9321.19%
$12.50Nov 20$1.45$2.45$3.90$8.60$16.4034.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 2.27% of stock, avg 11.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.00Oct 16$0.08$0.18$0.26$9.74$13.76
$13.00$10.00Oct 16$0.15$0.18$0.33$9.67$13.33
$13.50$11.00Oct 16$0.08$0.28$0.36$10.64$13.86
$13.00$11.00Oct 16$0.15$0.28$0.43$10.57$13.43
$12.00$11.00Oct 16$0.38$0.28$0.66$10.34$12.66
$12.00$10.00Oct 16$0.38$0.18$0.56$9.44$12.56
$13.00$10.00Oct 23$0.40$0.28$0.68$9.32$13.68
$11.50$11.00Oct 16$0.48$0.28$0.76$10.24$12.26
$11.50$10.00Oct 16$0.48$0.18$0.66$9.34$12.16
$13.50$10.00Oct 30$0.53$0.50$1.03$8.97$14.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.11, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 16$0.17$0.3329%1.94
$11.50$12.00$12.50Oct 23$0.37$0.1310%0.35
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Oct 23$0.09$0.9134%10.11
$11.50$12.00$12.50Oct 16$0.09$0.4125%4.56
$12.00$12.50$13.00Oct 16$0.13$0.3719%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.27, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Nov 20-$0.27$2.23
$10.00$11.501:2Oct 23-$0.15$1.35
$11.00$11.501:2Oct 16-$0.21$0.29
$11.50$12.501:2Oct 30-$0.40$0.60
$13.00$13.501:2Oct 30-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Oct 23-$0.19$0.81
$11.00$10.001:2Oct 16-$0.08$0.92
$12.00$11.501:2Oct 16-$0.32$0.18
$12.50$10.001:2Nov 20$0.29$2.21
$12.50$11.001:2Nov 6$0.14$1.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 10.03%, avg 5.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 20$1.150.499.0%10.03%19.01%9031.8K
$12.00Nov 13$1.200.494.6%10.46%15.08%21--
$13.00Nov 6$0.600.4013.3%5.23%18.57%75--
$13.00Oct 30$0.500.4013.3%4.36%17.70%9--
$12.50Oct 30$0.600.429.0%5.23%14.21%2--
$11.50Oct 30$0.950.550.3%8.28%8.54%1--
$13.00Oct 23$0.350.2913.3%3.05%16.39%31.5K
$12.00Oct 23$0.550.444.6%4.80%9.42%10--
$11.50Oct 23$0.500.520.3%4.36%4.62%2--
$12.00Oct 16$0.250.374.6%2.18%6.80%471.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,979
Total Puts 6,270
Put/Call Ratio 2.10
Net Difference -3,291

Prior's Put/Call Breakdown

Total Calls 8,891
Total Puts 4,321
Put/Call Ratio 0.49
Net Difference 4,570

Prior 7-Day Put/Call Summary

Total Calls 103,207
Total Puts 42,120
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All