Tour v531
BRUN
BOOST RUN INC A
$11.79 -10.55%
$11.87 (+0.68%)🌙
as of 10/12 06:10 PM
(10/8 18:10) ◀
|
Monday, October 12, 2026 (6:10pm)
January 2026
|
▶ (10/13 18:10)
◀ 10/12 18:10 ▶

Option Volume

Detail
ℹ
Current (10/12) 13,212
Calls: 8,891 (67%)
Puts: 4,321 (33%)
Prior (10/08) 27,785
Calls: 19,975 (72%)
Puts: 7,810 (28%)
Current vs Prior -52.45%
Calls: -55.49% (Calls)
Puts: -44.67% (Puts)
Prior 7-Day Total 143,679
Calls: 105,540 (73%)
Puts: 38,139 (27%)
Prior 7-Day Average 20,525
Calls: 15,077 (73%)
Puts: 5,448 (27%)
Current vs Prior 7-Day Avg -35.63%
Calls: -41.03%
Puts: -20.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $1.24M
Calls: $635.2K (51%)
Puts: $608.0K (49%)
Prior (10/08) $1.85M
Calls: $714.0K (39%)
Puts: $1.14M (61%)
Current vs Prior -32.80%
Calls: -11.03%
Puts: -46.48%
Prior 7-Day Total $16.72M
Calls: $7.43M (44%)
Puts: $9.29M (56%)
Prior 7-Day Average $2.39M
Calls: $1.06M (44%)
Puts: $1.33M (56%)
Current vs Prior 7-Day Avg -47.96%
Calls: -40.13%
Puts: -54.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.49
Prior (10/08) 0.39
Current vs Prior +24.30%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +16.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 74,089
Calls: 61,854 (83%)
Puts: 12,235 (17%)
Prior (10/08) 130,986
Calls: 108,972 (83%)
Puts: 22,014 (17%)
Current vs Prior -43.44%
Prior 7-Day Total 490,295
Calls: 409,860 (84%)
Puts: 80,435 (16%)
Prior 7-Day Average 70,042
Calls: 58,551 (84%)
Puts: 11,490 (16%)
Current vs Prior 7-Day Avg +5.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 11.96% | 23.75%11.96% | 32.49%
Prior 8.68% | 17.77%17.77% | 34.55%
Current vs Prior +37.82% | +33.66%-32.69% | -5.96%
Prior 7-Day Avg 10.93% | 20.00%19.19% | 34.24%
Current vs 7-Day Avg +9.43% | +18.77%-37.67% | -5.13%
Prior 7-Day Eod 8.68% | 17.77%17.77% | 34.55%
Current vs 7-Day Eod +37.82% | +33.66%-32.69% | -5.96%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.88% | 85.00%
Calls: 87.41% | 46.15%
Puts: 82.35% | 123.85%
Prior 84.88% | 85.00%
Calls: 87.41% | 46.15%
Puts: 82.35% | 123.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.90% | 91.19%
Calls: 89.56% | 57.88%
Puts: 106.23% | 124.51%
Current vs 7-Day Avg -13.30% | -6.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (8,891 calls vs 4,321 puts). Call-heavy open interest (61,854 calls vs 12,235 puts) suggests bullish positioning. Declining open interest (down 43%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.64, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 202.603.30$2.9523.7%70.7434
$11.50Oct 160.401.05$0.7389.0%200.651
$12.50Nov 201.351.85$1.6031.2%1.0K0.53792
$12.00Oct 230.551.45$1.0090.0%10.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 161.602.80$2.2054.5%50.91--
$14.00Oct 231.753.10$2.4255.8%70.7116
$14.00Oct 302.053.30$2.6846.6%20.68--
$13.00Oct 231.452.00$1.7331.8%1.0K0.661.8K
$13.00Oct 301.352.45$1.9057.9%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 7.7K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 230.250.70$0.4893.7%1.5K0.34--
$12.50Nov 201.351.85$1.6031.2%1.0K0.53792
$12.00Oct 160.400.65$0.5347.2%1.0K0.491
$13.00Oct 160.000.35$0.18194.4%490.2340
$11.50Oct 160.401.05$0.7389.0%200.651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 230.851.55$1.2058.3%2.0K0.4811
$13.00Oct 231.452.00$1.7331.8%1.0K0.661.8K
$12.00Oct 160.500.85$0.6851.5%7610.52973
$10.00Oct 230.150.35$0.2580.0%1030.18--
$10.00Nov 200.601.05$0.8354.2%540.26614

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 21.1%, max 35.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 23Nov 20165.1%122.0%35.3%1.0K792
$13.50Oct 16Oct 23158.3%123.2%28.5%1630
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Nov 6Nov 20165.6%122.0%35.7%361.9K
$10.00Oct 23Nov 20115.6%111.3%3.8%157614
$12.00Oct 16Nov 6121.7%119.2%2.1%771973

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.85, avg 1.28)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.50Nov 20$1.35$1.15$1.3574%0.85$11.35
$11.50$12.00Oct 16$0.20$0.30$0.2065%1.50$11.70
$12.00$13.00Oct 16$0.35$0.65$0.3549%1.86$12.35
$13.50$14.00Oct 16$0.17$0.33$0.1724%1.94$13.67
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.00Oct 23$0.53$0.47$0.5366%0.89$12.47
$13.00$11.00Oct 30$0.95$1.05$0.9557%1.11$12.05
$11.00$10.00Oct 23$0.43$0.57$0.4334%1.33$10.57
$12.50$10.00Nov 20$1.40$1.10$1.4048%0.79$11.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.75, avg 0.60)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Oct 16$0.17$0.17$0.3376%0.52$13.67
$12.00$13.00Oct 16$0.35$0.35$0.6551%0.54$12.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Oct 23$0.43$0.43$0.5766%0.75$10.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.44, cheapest $0.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 23Nov 20$0.55165.1%122.0%
$12.00Oct 16Oct 23$0.47121.7%134.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 16Oct 23$0.52121.7%134.9%
$13.00Oct 23Oct 30$0.17112.9%132.5%
$11.50Oct 16Oct 23$0.4788.1%110.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.57% of stock, avg 17.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Oct 16$0.73$0.28$1.01$10.49$12.518.57%
$12.00Oct 16$0.53$0.68$1.21$10.79$13.2110.26%
$12.00Oct 23$1.00$1.20$2.20$9.80$14.2018.66%
$12.50Nov 20$1.60$2.23$3.83$8.67$16.3332.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.05% of stock, avg 8.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.50Oct 16$0.08$0.28$0.36$11.14$14.36
$14.00$11.00Oct 16$0.08$0.35$0.43$10.57$14.43
$13.00$11.50Oct 16$0.18$0.28$0.46$11.04$13.46
$13.00$11.00Oct 16$0.18$0.35$0.53$10.47$13.53
$13.50$11.50Oct 16$0.25$0.28$0.53$10.97$14.03
$13.50$11.00Oct 16$0.25$0.35$0.60$10.40$14.10
$13.50$10.00Oct 23$0.43$0.25$0.68$9.32$14.18
$13.00$10.00Oct 23$0.48$0.25$0.73$9.27$13.73
$12.00$11.50Oct 16$0.53$0.28$0.81$10.69$12.81
$12.00$11.00Oct 16$0.53$0.35$0.88$10.12$12.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.25, cheapest $0.16)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Oct 23$0.16$0.8423%5.25
$11.00$11.50$12.00Oct 23$0.38$0.1215%0.32
$11.00$11.50$12.00Oct 16$0.47$0.0323%0.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.25, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Nov 20-$0.25$2.25
$11.50$12.001:2Oct 16-$0.33$0.17
$13.00$13.501:2Oct 16-$0.32$0.18
$13.00$13.501:2Oct 23-$0.38$0.12
$12.00$13.001:2Oct 16$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$11.001:2Oct 30$0.00$2.00
$13.00$12.001:2Oct 23-$0.67$0.33
$12.00$11.501:2Oct 23-$0.30$0.20
$11.50$11.001:2Oct 16-$0.42$0.08
$14.00$12.001:2Oct 16$0.84$1.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 11.45%, avg 4.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 20$1.350.536.0%11.45%17.47%1.0K792
$13.50Oct 23$0.250.3014.5%2.12%16.62%2--
$12.50Oct 23$0.350.476.0%2.97%8.99%4--
$13.00Oct 23$0.250.3410.3%2.12%12.38%1.5K--
$12.00Oct 23$0.550.521.8%4.66%6.45%1--
$12.00Oct 16$0.400.491.8%3.39%5.17%1.0K1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,891
Total Puts 4,321
Put/Call Ratio 0.49
Net Difference 4,570

Prior's Put/Call Breakdown

Total Calls 19,975
Total Puts 7,810
Put/Call Ratio 0.39
Net Difference 12,165

Prior 7-Day Put/Call Summary

Total Calls 105,540
Total Puts 38,139
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All