Tour v531
BRUN
BOOST RUN INC A
$12.10 -12.00%
$12.44 (+2.81%)🌙
as of 10/08 06:10 PM
(10/7 18:10) ◀
|
Thursday, October 8, 2026 (6:10pm)
January 2026
|
▶ (10/12 18:10)
◀ 10/8 18:10 ▶

Option Volume

Detail
ℹ
Current (10/08) 27,785
Calls: 19,975 (72%)
Puts: 7,810 (28%)
Prior (10/07) 11,485
Calls: 10,881 (95%)
Puts: 604 (5%)
Current vs Prior +141.92%
Calls: +83.58% (Calls)
Puts: +1193.05% (Puts)
Prior 7-Day Total 118,281
Calls: 86,678 (73%)
Puts: 31,603 (27%)
Prior 7-Day Average 16,897
Calls: 12,382 (73%)
Puts: 4,514 (27%)
Current vs Prior 7-Day Avg +64.43%
Calls: +61.32%
Puts: +72.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $1.85M
Calls: $714.0K (39%)
Puts: $1.14M (61%)
Prior (10/07) $1.64M
Calls: $1.44M (88%)
Puts: $193.9K (12%)
Current vs Prior +13.07%
Calls: -50.49%
Puts: +485.97%
Prior 7-Day Total $15.25M
Calls: $6.86M (45%)
Puts: $8.38M (55%)
Prior 7-Day Average $2.18M
Calls: $980.6K (45%)
Puts: $1.20M (55%)
Current vs Prior 7-Day Avg -15.07%
Calls: -27.19%
Puts: -5.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.39
Prior (10/07) 0.06
Current vs Prior +604.36%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -25.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 130,986
Calls: 108,972 (83%)
Puts: 22,014 (17%)
Prior (10/07) 62,709
Calls: 45,199 (72%)
Puts: 17,510 (28%)
Current vs Prior +108.88%
Prior 7-Day Total 394,049
Calls: 332,465 (84%)
Puts: 61,584 (16%)
Prior 7-Day Average 56,292
Calls: 47,495 (84%)
Puts: 8,797 (16%)
Current vs Prior 7-Day Avg +132.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 8.68% | 17.77%17.77% | 34.55%
Prior 12.95% | 19.85%19.85% | 32.95%
Current vs Prior -32.97% | -10.51%-10.51% | +4.86%
Prior 7-Day Avg 11.28% | 20.19%19.61% | 34.41%
Current vs 7-Day Avg -23.05% | -11.97%-9.39% | +0.39%
Prior 7-Day Eod 12.95% | 19.85%19.85% | 32.95%
Current vs 7-Day Eod -32.97% | -10.51%-10.51% | +4.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.88% | 85.00%
Calls: 87.41% | 46.15%
Puts: 82.35% | 123.85%
Prior 84.88% | 85.00%
Calls: 87.41% | 46.15%
Puts: 82.35% | 123.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.15% | 92.74%
Calls: 90.10% | 60.81%
Puts: 112.20% | 124.67%
Current vs 7-Day Avg -16.09% | -8.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.14M). Unusually high activity with volume up 142% vs prior - elevated interest. Extreme bullish P/C ratio of 0.39 - heavy call buying (19,975 calls vs 7,810 puts). P/C ratio rising 604% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 91.253.80$2.53100.8%40.9055
$11.00Oct 90.751.45$1.1063.6%70.8719
$10.00Oct 301.903.20$2.5551.0%10.87--
$10.00Oct 161.553.80$2.6884.0%10.812
$10.00Nov 203.003.40$3.2012.5%10.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 90.601.30$0.9573.7%400.8217
$14.00Oct 91.802.00$1.9010.5%90.79962
$14.00Oct 161.252.50$1.8866.5%30.7858
$14.00Oct 230.953.30$2.13110.3%--0.7416
$14.50Oct 162.253.20$2.7334.8%--0.7455

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 7.8K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 90.300.60$0.4566.7%1020.584
$13.00Oct 90.000.20$0.10200.0%1020.201
$14.00Oct 160.050.45$0.25160.0%370.2313
$14.50Oct 230.002.60$1.30200.0%290.48--
$13.50Oct 160.001.15$0.57201.8%250.36--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 231.102.10$1.6062.5%3.1K0.5542
$12.00Oct 160.351.15$0.75106.7%1.5K0.4491
$12.50Oct 160.851.65$1.2564.0%1.3K0.552.5K
$13.00Oct 161.051.70$1.3847.1%1.3K0.631.3K
$12.50Oct 90.250.95$0.60116.7%430.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 121.9%, max 284.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 9Oct 23629.8%182.0%246.1%30126
$14.00Oct 9Oct 23324.8%115.3%181.8%1118
$12.50Oct 9Nov 20205.3%126.0%62.9%9796
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 9Nov 13629.8%163.9%284.4%10224
$13.50Oct 9Nov 13360.2%116.4%209.6%1776
$11.50Oct 9Oct 16215.5%92.9%131.9%161
$14.00Oct 9Nov 13324.8%163.6%98.5%9974
$12.50Oct 9Nov 20205.3%126.0%62.9%70899

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 2.33, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$13.50Oct 30$1.05$2.45$1.0587%2.33$11.05
$10.00$12.50Nov 20$1.22$1.28$1.2276%1.05$11.22
$10.00$11.00Oct 16$0.55$0.45$0.5581%0.82$10.55
$12.00$12.50Oct 9$0.10$0.40$0.1058%4.00$12.10
$12.00$14.00Oct 23$1.08$0.92$1.0870%0.85$13.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Oct 9$0.17$0.33$0.1779%1.94$13.83
$14.00$13.50Oct 16$0.15$0.35$0.1578%2.33$13.85
$14.00$13.50Nov 13$0.10$0.40$0.1051%4.00$13.90
$13.00$12.50Oct 16$0.13$0.37$0.1363%2.85$12.87
$14.00$13.00Oct 23$0.53$0.47$0.5374%0.89$13.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.45, avg 1.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Oct 16$0.32$0.32$0.1864%1.78$13.82
$12.50$13.00Oct 9$0.25$0.25$0.2559%1.00$12.75
$13.50$14.00Oct 9$0.17$0.17$0.3369%0.52$13.67
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$10.00Nov 13$1.42$1.42$0.5861%2.45$10.58
$12.00$11.50Oct 16$0.37$0.37$0.1356%2.85$11.63
$11.50$11.00Oct 9$0.17$0.17$0.3371%0.52$11.33
$12.00$10.00Oct 30$0.58$0.58$1.4261%0.41$11.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.56, cheapest $0.43)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 9Oct 23$0.55629.8%182.0%
$13.50Oct 9Oct 16$0.17360.2%150.1%
$12.50Oct 9Oct 16$0.25205.3%106.1%
$12.00Oct 9Oct 23$1.40152.7%129.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 9Oct 16$0.43629.8%159.1%
$12.50Oct 9Oct 16$0.65205.3%106.1%
$12.00Oct 9Oct 16$0.45152.7%115.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.20% of stock, avg 14.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 9$0.45$0.30$0.75$11.25$12.756.20%
$12.50Oct 9$0.35$0.60$0.95$11.55$13.457.85%
$11.50Oct 9$0.75$0.25$1.00$10.50$12.508.26%
$13.00Oct 9$0.10$0.95$1.05$11.95$14.058.68%
$11.00Oct 9$1.10$0.08$1.18$9.82$12.189.75%
$12.50Oct 16$0.60$1.25$1.85$10.65$14.3515.29%
$13.00Oct 16$0.50$1.38$1.88$11.12$14.8815.54%
$12.00Oct 23$1.85$0.93$2.78$9.22$14.7822.98%
$12.50Nov 20$1.98$2.20$4.18$8.32$16.6834.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 1.49% of stock, avg 7.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.00Oct 9$0.10$0.08$0.18$10.82$13.18
$14.00$11.00Oct 9$0.23$0.08$0.31$10.69$14.31
$13.00$11.50Oct 9$0.10$0.25$0.35$11.15$13.35
$13.00$12.00Oct 9$0.10$0.30$0.40$11.60$13.40
$14.00$11.50Oct 9$0.23$0.25$0.48$11.02$14.48
$13.50$11.00Oct 9$0.40$0.08$0.48$10.52$13.98
$12.50$11.00Oct 9$0.35$0.08$0.43$10.57$12.93
$14.00$10.00Oct 16$0.25$0.38$0.63$9.37$14.63
$12.50$12.00Oct 9$0.35$0.30$0.65$11.35$13.15
$13.50$11.50Oct 9$0.40$0.25$0.65$10.85$14.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.12, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1214/14Oct 9$0.34$0.1640%2.12$11.16$13.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 9$0.05$0.4529%9.00
$11.50$12.00$12.50Oct 9$0.20$0.3030%1.50
$12.50$13.00$13.50Oct 16$0.17$0.3310%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 9$0.05$0.4540%9.00
$11.50$12.00$12.50Oct 16$0.13$0.3722%2.85
$11.50$12.00$12.50Oct 9$0.25$0.2531%1.00
$12.50$13.00$13.50Oct 16$0.22$0.2810%1.27
$13.50$14.00$14.50Oct 9$0.23$0.274%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.45, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$13.501:2Oct 30-$0.45$3.05
$10.00$12.501:2Nov 20-$0.76$1.74
$11.50$12.001:2Oct 9-$0.15$0.35
$13.50$14.001:2Oct 9-$0.06$0.44
$11.00$11.501:2Oct 9-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$10.001:2Oct 30-$0.02$1.98
$13.50$13.001:2Oct 9-$0.17$0.33
$13.00$12.501:2Oct 9-$0.25$0.25
$13.00$12.001:2Oct 30-$0.46$0.54
$12.50$12.001:2Oct 16-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 14.46%, avg 5.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 20$1.750.573.3%14.46%17.77%7795
$13.50Nov 13$0.850.5111.6%7.02%18.60%1--
$14.00Oct 23$0.150.4315.7%1.24%16.94%112
$13.00Oct 16$0.200.387.4%1.65%9.09%16--
$12.50Oct 16$0.350.463.3%2.89%6.20%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,975
Total Puts 7,810
Put/Call Ratio 0.39
Net Difference 12,165

Prior's Put/Call Breakdown

Total Calls 10,881
Total Puts 604
Put/Call Ratio 0.06
Net Difference 10,277

Prior 7-Day Put/Call Summary

Total Calls 86,678
Total Puts 31,603
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All