Tour v526
BSV
Vanguard Short-Term Bond ETF
$77.50 +0.01%
$77.51 (+0.01%)🌙
as of 08/31 06:15 PM
(8/28 18:15) ◀
|
Monday, August 31, 2026 (6:15pm)
January 2026
|
▶ (9/1 18:16)
◀ 8/31 18:15 ▶

Option Volume

Detail
ℹ
Current (08/31) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (08/28) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +300.00%
Calls: +300.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4
Calls: 1 (25%)
Puts: 3 (75%)
Prior 7-Day Average 1
Calls: -- (25%)
Puts: -- (75%)
Current vs Prior 7-Day Avg +200.00%
Calls: +2700.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $730
Calls: $730 (100%)
Puts: -- (0%)
Prior (08/28) $15
Calls: $15 (100%)
Puts: -- (0%)
Current vs Prior +4766.67%
Calls: +4766.67%
Puts: +0.00%
Prior 7-Day Total $299
Calls: $15 (5%)
Puts: $284 (95%)
Prior 7-Day Average $99
Calls: $2 (5%)
Puts: $40 (95%)
Current vs Prior 7-Day Avg +632.44%
Calls: +33966.67%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) --
Prior (08/28) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) --
Calls: -- (--)
Puts: -- (--)
Prior (08/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2
Calls: -- (0%)
Puts: 2 (100%)
Prior 7-Day Average 2
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 4.06% | 1.72%
Prior 1.65% | 1.72%
Current vs Prior +146.06% | -0.01%
Prior 7-Day Avg 2.03% | 2.45%
Current vs 7-Day Avg +99.89% | -29.83%
Prior 7-Day Eod 1.65% | 1.72%
Current vs 7-Day Eod +146.06% | -0.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.53% | 31.06%
Calls: 48.39% | 45.45%
Puts: 16.67% | 16.67%
Prior 32.53% | 31.06%
Calls: 48.39% | 45.45%
Puts: 16.67% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.53% | 31.06%
Calls: 48.39% | 45.45%
Puts: 16.67% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($730) vs puts (--). Massive premium surge with dollar volume up 4767% vs prior. Dollar volume significantly above 7-day average (632% higher). Unusually high activity with volume up 300% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Sep 180.003.00$1.50200.0%20.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Sep 180.003.00$1.50200.0%20.57--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 6 contracts (avg 1 vol/day, 6 traded recently)

BSV averages only 1 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.00Sep 18$0.00$3.00$1.50$0.72 07/22$0.50–$1.60$0.72--
$77.00Dec 18$0.00$4.30$2.15$0.86 07/31$0.75–$2.40$0.86--
$77.00Mar 19$0.90$1.10$1.00$1.22 08/12$1.00–$2.60$1.00--
$78.00Sep 18$0.00$0.05$0.03$0.16 07/21$0.03–$1.20$0.03--
$78.00Dec 18$0.10$0.20$0.15$0.20 08/28$0.15–$2.10$0.15--
PUTS (1)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$76.00Mar 19$0.15$0.30$0.22$0.30 08/25$0.22–$2.53$0.22--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 1
Total Puts 3
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All