Tour v526
BSV
Vanguard Short-Term Bond ETF
$77.11 -0.16%
$77.00 (-0.14%)🌙
as of 09/01 06:16 PM
(8/31 18:15) ◀
|
Tuesday, September 1, 2026 (6:16pm)
January 2026
|
▶
◀ 9/1 18:16

Option Volume

Detail
ℹ
Current (09/01) 101
Calls: 1 (1%)
Puts: 100 (99%)
Prior (08/31) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +2425.00%
Calls: -75.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 6
Calls: 5 (83%)
Puts: 1 (17%)
Prior 7-Day Average 2
Calls: -- (83%)
Puts: -- (17%)
Current vs Prior 7-Day Avg +4950.00%
Calls: +40.00%
Puts: +69900.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $11.9K
Calls: $138 (1%)
Puts: $11.8K (99%)
Prior (08/31) $730
Calls: $730 (100%)
Puts: -- (0%)
Current vs Prior +1535.34%
Calls: -81.10%
Puts: +0.00%
Prior 7-Day Total $985
Calls: $745 (76%)
Puts: $240 (24%)
Prior 7-Day Average $328
Calls: $106 (76%)
Puts: $34 (24%)
Current vs Prior 7-Day Avg +3535.94%
Calls: +29.66%
Puts: +34316.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 100.00
Prior (08/31) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +9900.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) --
Calls: -- (--)
Puts: -- (--)
Prior (08/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2
Calls: -- (0%)
Puts: 2 (100%)
Prior 7-Day Average 2
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 2.96% | 1.79%
Prior 4.06% | 1.72%
Current vs Prior -27.25% | +4.28%
Prior 7-Day Avg 2.43% | 2.29%
Current vs 7-Day Avg +21.49% | -21.84%
Prior 7-Day Eod 4.06% | 1.72%
Current vs 7-Day Eod -27.25% | +4.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.53% | 31.06%
Calls: 48.39% | 45.45%
Puts: 16.67% | 16.67%
Prior 32.53% | 31.06%
Calls: 48.39% | 45.45%
Puts: 16.67% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.53% | 31.06%
Calls: 48.39% | 45.45%
Puts: 16.67% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($11.8K) vs calls ($138). Massive premium surge with dollar volume up 1535% vs prior. Dollar volume significantly above 7-day average (3536% higher). Unusually high activity with volume up 2425% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Sep 180.002.75$1.38199.3%10.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 101, top 100)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Sep 180.002.75$1.38199.3%10.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Sep 180.002.35$1.18199.2%1000.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.32% of stock, avg 3.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Sep 18$1.38$1.18$2.56$74.44$79.563.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 6 contracts (avg 1 vol/day, 6 traded recently)

BSV averages only 1 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.00Sep 18$0.00$2.75$1.38$0.72 07/22$0.50–$1.60$0.72--
$77.00Dec 18$0.55$0.75$0.65$0.86 07/31$0.65–$2.40$0.65--
$77.00Mar 19$0.85$1.05$0.95$1.22 08/12$0.95–$2.60$0.95--
$78.00Sep 18$0.00$0.10$0.05$0.16 07/21$0.03–$1.08$0.05--
$78.00Dec 18$0.00$3.70$1.85$0.20 08/28$0.15–$2.10$0.20--
PUTS (1)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$76.00Mar 19$0.20$0.35$0.28$0.30 08/25$0.22–$2.53$0.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 100
Put/Call Ratio 100.00
Net Difference -99

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 5
Total Puts 1
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All