NEW Tour v246
BSX
BOSTON SCIENTIFIC CO
$42.68 -1.84%
$42.75 (+0.16%)🌙
as of 06/30 06:14 PM
(6/29 18:14) ◀
|
Tuesday, June 30, 2026 (6:14pm)
January 2026
|
▶ (7/1 18:13)
◀ 6/30 18:14 ▶

Option Volume

Detail
ℹ
Current (06/30) 23,499
Calls: 14,318 (61%)
Puts: 9,181 (39%)
Prior (06/29) 30,916
Calls: 20,213 (65%)
Puts: 10,703 (35%)
Current vs Prior -23.99%
Calls: -29.16% (Calls)
Puts: -14.22% (Puts)
Prior 7-Day Total 300,644
Calls: 178,851 (59%)
Puts: 121,793 (41%)
Prior 7-Day Average 42,949
Calls: 25,550 (59%)
Puts: 17,399 (41%)
Current vs Prior 7-Day Avg -45.29%
Calls: -43.96%
Puts: -47.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $4.91M
Calls: $2.44M (50%)
Puts: $2.47M (50%)
Prior (06/29) $6.66M
Calls: $3.57M (54%)
Puts: $3.09M (46%)
Current vs Prior -26.33%
Calls: -31.76%
Puts: -20.05%
Prior 7-Day Total $101.12M
Calls: $30.23M (30%)
Puts: $70.89M (70%)
Prior 7-Day Average $14.45M
Calls: $4.32M (30%)
Puts: $10.13M (70%)
Current vs Prior 7-Day Avg -66.04%
Calls: -43.52%
Puts: -75.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.64
Prior (06/29) 0.53
Current vs Prior +21.10%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -11.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 611,285
Calls: 472,160 (77%)
Puts: 139,125 (23%)
Prior (06/29) 573,010
Calls: 441,342 (77%)
Puts: 131,668 (23%)
Current vs Prior +6.68%
Prior 7-Day Total 3,819,239
Calls: 2,913,047 (76%)
Puts: 906,192 (24%)
Prior 7-Day Average 545,605
Calls: 416,149 (76%)
Puts: 129,456 (24%)
Current vs Prior 7-Day Avg +12.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.69% | 7.38%5.69% | 7.38%7.38% | 14.76%
Prior 5.17% | 6.05%-- | ---- | --
Current vs Prior -35.25% | -5.87%-- | ---- | --
Prior 7-Day Avg 4.09% | 5.57%-- | ---- | --
Current vs 7-Day Avg -18.03% | +2.24%-- | ---- | --
Prior 7-Day Eod 5.17% | 6.05%-- | ---- | --
Current vs 7-Day Eod -35.25% | -5.87%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.29% | 23.21%
Calls: 20.00% | 16.13%
Puts: 28.57% | 30.30%
Prior 24.29% | 23.21%
Calls: 20.00% | 16.13%
Puts: 28.57% | 30.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.75% | 19.19%
Calls: 31.56% | 17.89%
Puts: 39.94% | 20.49%
Current vs 7-Day Avg -32.06% | +20.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. Call-heavy open interest (472,160 calls vs 139,125 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 177.908.60$8.258.5%20.851
$45.00Jul 172.753.00$2.888.7%1450.727.8K
$50.00Jul 177.007.70$7.359.5%650.894.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.82, cheapest $0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 100.700.85$0.7719.5%80.4181
$44.50Jul 170.700.85$0.7719.5%100.3359
$44.00Jul 170.851.00$0.9316.1%1120.38105
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 24.405.00$4.7012.8%70.957
$39.00Jul 23.404.00$3.7016.2%60.957
$38.00Jul 104.505.30$4.9016.3%10.93--
$39.00Jul 103.604.30$3.9517.7%10.89--
$41.00Jul 21.402.25$1.8346.4%40.8827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 26.007.40$6.7020.9%20.98--
$49.00Jul 25.806.70$6.2514.4%60.98--
$48.00Jul 24.905.90$5.4018.5%90.9623
$50.00Jul 26.607.90$7.2517.9%20.95--
$47.00Jul 23.804.80$4.3023.3%420.95328

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 6.1K, top 630)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 20.100.20$0.1566.7%6300.19840
$50.00Jul 170.050.50$0.28160.7%2510.116.2K
$43.00Jul 20.350.50$0.4334.9%2300.4194
$43.50Jul 20.200.35$0.2853.6%2130.29200
$44.00Jul 100.500.70$0.6033.3%2050.3491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.400.55$0.4831.3%4670.22849
$43.00Jul 20.650.90$0.7832.1%3530.592.5K
$42.50Jul 100.751.10$0.9337.6%2060.4556
$42.50Jul 20.400.60$0.5040.0%1720.4557
$45.00Jul 172.753.00$2.888.7%1450.727.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 66.3%, max 187.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 2Jul 31127.9%50.6%152.6%11407
$47.50Jul 2Jul 1794.4%43.1%119.0%42.3K
$49.00Jul 2Aug 794.7%49.5%91.3%36317
$38.00Jul 2Jul 1093.6%51.0%83.5%87
$48.00Jul 2Aug 793.5%52.6%77.8%6446
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 2Aug 7146.4%50.9%187.5%71
$48.00Jul 2Jul 2493.5%39.0%139.4%1123
$36.00Jul 2Aug 7128.6%54.2%137.2%4--
$50.00Jul 2Jul 17127.9%58.0%120.4%674.2K
$47.50Jul 2Jul 1794.4%43.1%119.0%2277

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 6.69, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.13$0.87$0.136.69$49.13
$47.00$48.00Jul 24$0.17$0.83$0.174.88$47.17
$44.50$45.00Jul 10$0.10$0.40$0.104.00$44.60
$46.00$46.50Jul 17$0.10$0.40$0.104.00$46.10
$46.00$47.00Jul 24$0.20$0.80$0.204.00$46.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Jul 17$0.13$0.87$0.136.69$38.87
$37.00$36.00Aug 7$0.15$0.85$0.155.67$36.85
$39.00$38.00Aug 7$0.18$0.82$0.184.56$38.82
$40.00$39.00Jul 17$0.20$0.80$0.204.00$39.80
$38.00$37.00Aug 7$0.20$0.80$0.204.00$37.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 24.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$41.00Jul 2$1.87$1.87$0.1314.38$40.87
$40.00$42.00Jul 24$1.68$1.68$0.325.25$41.68
$39.00$40.00Jul 10$0.80$0.80$0.204.00$39.80
$40.00$42.00Jul 17$1.42$1.42$0.582.45$41.42
$39.00$40.00Jul 24$0.70$0.70$0.302.33$39.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Jul 17$2.40$2.40$0.1024.00$47.60
$47.00$46.00Jul 17$0.85$0.85$0.155.67$46.15
$48.00$47.50Jul 10$0.40$0.40$0.104.00$47.60
$45.00$44.00Jul 24$0.78$0.78$0.223.55$44.22
$45.00$44.50Jul 10$0.36$0.36$0.142.57$44.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.32, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 2Jul 10$0.0880.1%42.4%
$40.00Jul 10Jul 17$0.1039.9%40.0%
$46.00Jul 2Jul 10$0.1565.7%40.4%
$49.00Jul 2Jul 17$0.1594.7%46.8%
$47.50Jul 2Jul 17$0.1794.4%43.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 2Jul 10$0.1094.4%57.0%
$39.00Jul 10Jul 17$0.1046.3%40.0%
$46.00Jul 2Jul 10$0.1265.7%40.4%
$50.00Jul 2Jul 10$0.15127.9%55.7%
$40.00Jul 2Jul 10$0.1758.4%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.69% of stock, avg 9.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Jul 2$0.65$0.50$1.15$41.35$43.652.69%
$43.00Jul 2$0.43$0.78$1.21$41.79$44.212.84%
$42.00Jul 2$0.98$0.30$1.28$40.72$43.283.00%
$43.50Jul 2$0.28$1.10$1.38$42.12$44.883.23%
$41.50Jul 2$1.40$0.18$1.58$39.92$43.083.70%
$44.00Jul 2$0.15$1.53$1.68$42.32$45.683.94%
$41.00Jul 2$1.83$0.10$1.93$39.07$42.934.52%
$44.50Jul 2$0.10$1.88$1.98$42.52$46.484.64%
$42.50Jul 10$1.20$0.93$2.13$40.37$44.634.99%
$43.00Jul 10$0.95$1.23$2.18$40.82$45.185.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.37% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$40.50Jul 2$0.08$0.08$0.16$40.34$45.66
$44.50$40.50Jul 2$0.10$0.08$0.18$40.32$44.68
$45.50$41.00Jul 2$0.08$0.10$0.18$40.82$45.68
$44.50$41.00Jul 2$0.10$0.10$0.20$40.80$44.70
$44.00$40.50Jul 2$0.15$0.08$0.23$40.27$44.23
$44.00$41.00Jul 2$0.15$0.10$0.25$40.75$44.25
$45.50$41.50Jul 2$0.08$0.18$0.26$41.24$45.76
$44.50$41.50Jul 2$0.10$0.18$0.28$41.22$44.78
$44.00$41.50Jul 2$0.15$0.18$0.33$41.17$44.33
$43.50$40.50Jul 2$0.28$0.08$0.36$40.14$43.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 9.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4245/46Jul 31$0.90$0.109.00$41.10$45.90
42/4345/46Aug 7$0.90$0.109.00$42.10$45.90
45/4647/48Jul 24$0.89$0.118.09$45.11$47.89
39/4042/43Aug 7$0.89$0.118.09$39.11$42.89
42/4348/49Aug 7$0.89$0.118.09$42.11$48.89
40/4142/43Jul 31$0.88$0.127.33$40.12$42.88
42/4346/47Aug 7$0.87$0.136.69$42.13$46.87
44/4546/47Jul 17$0.86$0.146.14$44.14$47.36
45/4649/50Jul 24$0.85$0.155.67$45.15$49.85
35/3640/41Aug 7$0.85$0.155.67$35.15$40.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 24$0.05$0.9519.00
$41.00$42.00$43.00Aug 7$0.08$0.9211.50
$49.00$49.50$50.00Jul 2$0.05$0.459.00
$46.00$47.00$48.00Aug 7$0.10$0.909.00
$44.00$45.00$46.00Jul 24$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 17$0.05$0.9519.00
$38.00$39.00$40.00Jul 17$0.07$0.9313.29
$37.00$38.00$39.00Jul 17$0.08$0.9211.50
$40.00$41.00$42.00Jul 24$0.08$0.9211.50
$40.00$41.00$42.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.05, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$50.001:2Jul 10-$0.08$1.92
$39.00$42.001:2Jul 31-$1.11$1.89
$40.00$42.001:2Jul 17-$0.41$1.59
$40.00$42.001:2Jul 24-$0.49$1.51
$46.00$47.001:2Jul 10-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$36.001:2Jul 2-$0.05$3.95
$40.00$37.001:2Jul 24-$1.70$1.30
$36.00$35.001:2Jul 2-$0.05$0.95
$38.00$37.001:2Jul 17-$0.05$0.95
$40.00$39.001:2Jul 17-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.74%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 7$2.450.520.8%5.74%6.49%2--
$43.00Jul 31$2.250.520.8%5.27%6.02%1--
$45.00Aug 7$1.650.415.4%3.87%9.30%1411
$43.00Jul 24$1.500.500.8%3.51%4.26%2515
$45.00Jul 31$1.400.405.4%3.28%8.72%27263
$46.00Aug 7$1.350.367.8%3.16%10.94%71
$43.00Jul 17$1.200.480.8%2.81%3.56%451
$46.00Jul 31$1.150.347.8%2.69%10.47%106102
$44.00Jul 24$1.100.413.1%2.58%5.67%1276
$47.00Aug 7$1.050.3110.1%2.46%12.58%274

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,318
Total Puts 9,181
Put/Call Ratio 0.64
Net Difference 5,137

Prior's Put/Call Breakdown

Total Calls 20,213
Total Puts 10,703
Put/Call Ratio 0.53
Net Difference 9,510

Prior 7-Day Put/Call Summary

Total Calls 178,851
Total Puts 121,793
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All